가격 %일 %년 날짜
NZDUSD 0.60522 -0.00310 -0.51% -3.10% 2024-03-19
USDISK 136.910 0.120 0.09% -2.07% 2024-03-19
EURNZD 1.79496 0.00870 0.48% 4.61% 2024-03-19
GBPNZD 2.09969 0.00810 0.39% 6.83% 2024-03-19
AUDNZD 1.07698 -0.00070 -0.07% 0.17% 2024-03-19
NZDJPY 90.9890 0.2671 0.29% 10.94% 2024-03-19
NZDCHF 0.53786 -0.00210 -0.39% -7.30% 2024-03-19
NZDCAD 0.82081 -0.00230 -0.28% -3.82% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURISK 148.729 0.219 0.15% -0.76% 2024-03-18
GBPISK 174.047 0.275 0.16% 1.41% 2024-03-18
AUDISK 89.7055 0.2206 0.25% -4.32% 2024-03-18
NZDISK 83.2176 0.2803 0.34% -4.70% 2024-03-18
ISKJPY 1.09023 -0.00222 -0.20% 16.08% 2024-03-18
ISKCNY 0.0526790 -0.0001426 -0.27% 7.16% 2024-03-18
ISKCHF 0.00648468 0.00000789 0.12% -2.40% 2024-03-18
ISKCAD 0.00989319 -0.00003350 -0.34% 1.23% 2024-03-18
ISKBRL 0.0365549 -0.0000619 -0.17% -1.49% 2024-03-18