가격 %일 %년 날짜
NZDUSD 0.60518 -0.00310 -0.51% -3.11% 2024-03-19
USDGHS 12.88000 0 0% 6.45% 2024-03-19
EURNZD 1.79369 0.00740 0.41% 4.54% 2024-03-19
GBPNZD 2.09816 0.00660 0.31% 6.75% 2024-03-19
AUDNZD 1.07697 -0.00070 -0.07% 0.16% 2024-03-19
NZDJPY 90.9330 0.2111 0.23% 10.87% 2024-03-19
NZDCHF 0.53843 -0.00160 -0.29% -7.20% 2024-03-19
NZDCAD 0.82081 -0.00230 -0.28% -3.82% 2024-03-19
AUDGHS 8.39480 -0.05319 -0.63% 3.27% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18