NZDSDG - 주가

차트
Quotes

환율

36.1768

매일 변경:

-0.1101 -0.30%

매년:

28.75%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7692		-0.0104	-0.58%	1.08%	2020-09-30
AUDNZD	1.0826		0.0003	0.03%	0.76%	2020-09-30
GBPNZD	1.9481		-0.0017	-0.09%	-1.01%	2020-09-30
NZDCAD	0.8817		-0.0013	-0.15%	6.83%	2020-09-30
NZDCHF	0.6100		0.0039	0.65%	-1.65%	2020-09-30
NZDJPY	69.8720		0.1492	0.21%	3.86%	2020-09-30
NZDBRL	3.7333		0.0160	0.43%	43.80%	2020-09-30
NZDCNY	4.4913		-0.0065	-0.14%	0.67%	2020-09-30
NZDINR	48.7188		0.0615	0.13%	9.74%	2020-09-30
EURSDG	64.3946		-0.1845	-0.29%	30.92%	2020-09-30
USDSDG	54.9000		-0.1002	-0.18%	22.00%	2020-09-30
AUDSDG	39.1452		-0.1305	-0.33%	29.80%	2020-09-30
GBPSDG	70.5452		-0.2137	-0.30%	27.44%	2020-09-30
NZDSDG	36.1768		-0.1101	-0.30%	28.75%	2020-09-30
SDGCAD	0.0243		0.00001	0.04%	-17.12%	2020-09-30
SDGCHF	0.0168		0.0001	0.37%	-23.98%	2020-09-30
SDGJPY	1.9220		0.0006	0.03%	-19.72%	2020-09-30
SDGBRL	0.1026		0.0002	0.15%	11.04%	2020-09-30
SDGCNY	0.1239		-0.0001	-0.07%	-21.99%	2020-09-30
NZDUSD	0.6621		0.0023	0.35%	6.03%	2020-09-30

	실제	Chg	%Chg
EURUSD	1.17129	0.0029	-0.24%
GBPUSD	1.28973	0.0032	0.25%
AUDUSD	0.71677	0.0027	0.37%
NZDUSD	0.66205	0.0023	0.35%
USDJPY	105.56	0.1180	-0.11%
USDCNY	6.78237	0.0350	-0.51%
USDCHF	0.92176	0.0023	0.25%
USDCAD	1.33229	0.0062	-0.46%
USDMXN	22.0946	0.2896	-1.29%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6451	0.0107	0.19%
USDRUB	77.6969	1.3485	-1.71%
DXY	93.923	0.0323	0.03%
BTCUSD	10,780.01	56	-0.52%
[+]

	실제	Chg	%Chg
Dow Jones	27,909	456	1.66%
S&P 500	3,383	48	1.42%
NASDAQ 100	11,487	164	1.45%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,882	15	-0.26%
DAX	12,796	29	-0.23%
CAC 40	4,818	14	-0.28%
FTSE MIB	19,025	36	-0.19%
IBEX 35	6,736	22	0.33%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,911	1	0.02%
TSX	16,218	6	0.04%
[+]

	실제	Chg	%Chg
Apple	116.21	2.14	1.88%
Tesla	427.80	8.86	2.11%
Microsoft	210.93	3.67	1.77%
Amazon	3,193.51	48.63	1.55%
Alphabet	1,476.31	10.29	0.70%
Facebook	263.08	1.34	0.51%
Alibaba	290.48	21.09	7.83%
Visa	201.69	2.25	1.13%
JPMorgan Chase	97.04	1.69	1.77%
Intel	52.02	0.84	1.64%
Johnson & Johnson	148.89	1.83	1.24%
Procter & Gamble	139.57	2.31	1.68%
Exxon Mobil	34.74	0.47	1.37%
3M	161.50	1.69	1.06%
[+]

	실제	Chg	%Chg
Crude Oil	39.9100	0.63	1.60%
Brent	40.8400	0.19	-0.46%
Natural gas	2.5310	0.02	0.64%
Gasoline	1.1916	0.00	0.25%
Heating oil	1.1324	0.03	2.35%
Gold	1,896.00	1.69	-0.09%
Silver	23.771	0.40	-1.67%
Copper	3.0260	0.04	1.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,030.7500	39.00	3.93%
Wheat	584.5000	35.00	6.37%
Coffee	111.30	1.75	1.60%
Orange Juice	113.80	3.00	2.71%
Cotton	64.55	0.55	0.86%
[+]

	실제	Chg	%Chg
US	0.69	0.042	0.04%
UK	0.23	0.041	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
[+]