NZDSDG - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7204		-0.0001	-0.01%	20.01%	2021-04-22
USDSDG	380.0002		0	0%	590.91%	2021-04-22
EURNZD	1.6709		0.0004	0.02%	-6.91%	2021-04-22
GBPNZD	1.9340		0.0005	0.03%	-6.00%	2021-04-22
AUDNZD	1.0767		0.0005	0.05%	1.42%	2021-04-22
NZDJPY	77.8040		0.0095	0.01%	20.41%	2021-04-22
NZDCNY	4.6770		0.0203	0.44%	14.66%	2021-04-21
NZDCHF	0.6600		0.0002	0.03%	12.64%	2021-04-22
NZDCAD	0.9000		-0.0008	-0.09%	6.57%	2021-04-22
NZDINR	54.1592		0.1509	0.28%	23.65%	2021-04-21
NZDBRL	3.9919		0.0054	0.14%	38.26%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20368	0.0000	0.00%
GBPUSD	1.39320	0.0002	0.01%
AUDUSD	0.77565	0.0002	0.03%
NZDUSD	0.72038	0.0001	-0.01%
USDJPY	108.03	0.0070	-0.01%
USDCNY	6.49085	0.0008	-0.01%
USDCHF	0.91660	0.0001	-0.01%
USDCAD	1.24986	0.0005	-0.04%
USDMXN	19.9005	0.0006	0.00%
USDINR	75.4280	0.0070	0.01%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5381	0.0831	0.11%
DXY	91.106	0.1352	-0.15%
BTCUSD	53,300.70	506	-0.94%
[+]

	실제	Chg	%Chg
Dow Jones	34,075	62	-0.18%
S&P 500	4,162	11	-0.27%
NASDAQ 100	13,892	43	-0.31%
NIKKEI 225	28,827	318	1.12%
FTSE 100	6,895	35	0.52%
DAX	15,196	66	0.44%
CAC 40	6,211	45	0.74%
FTSE MIB	24,161	73	0.30%
IBEX 35	8,520	60	0.71%
ASX 200	7,008	10	0.15%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,143	102	0.54%
[+]

	실제	Chg	%Chg
Apple	133.50	0.39	0.29%
Tesla	744.12	25.13	3.50%
Microsoft	260.58	2.32	0.90%
Amazon	3,362.02	27.33	0.82%
Facebook	301.47	1.18	-0.39%
Alibaba	229.22	0.66	-0.29%
Visa	227.45	4.17	1.87%
JPMorgan Chase	150.54	1.27	0.85%
Intel	63.70	1.00	1.59%
Johnson & Johnson	166.59	0.11	0.07%
Procter & Gamble	136.85	0.90	-0.65%
Exxon Mobil	56.00	0.71	1.28%
3M	200.88	2.58	1.30%
Goldman Sachs	335.27	3.39	1.02%
[+]

	실제	Chg	%Chg
Crude Oil	61.1100	0.24	-0.39%
Brent	65.0900	0.23	-0.35%
Natural gas	2.7010	0.03	-0.95%
Gasoline	1.9698	0.05	-2.36%
Heating oil	1.8474	0.03	-1.74%
Gold	1,793.27	0.42	-0.02%
Silver	26.501	0.02	-0.08%
Copper	4.2870	0.07	1.74%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,502.5000	5.25	0.35%
Wheat	676.0000	2.75	0.41%
Lean Hogs	107.3250	0.75	-0.69%
Live Cattle	119.5000	0.88	-0.73%
Lumber	1,291.80	13.10	1.02%
[+]

	실제	Chg	%Chg
US	1.5640	0.002	0.02%
UK	0.7230	0.008	-0.01%
Japan	0.0690	0.000	0.00%
Germany	-0.2590	0.002	0.00%
Belgium	0.0560	0.051	0.05%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5250	0.021	0.02%
Italy	0.7560	0.026	-0.03%
Netherlands	-0.1950	0.071	0.07%
Norway	1.3860	0.020	-0.02%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
[+]