가격 %일 %년 날짜
NZDUSD 0.60499 -0.00330 -0.54% -3.14% 2024-03-19
USDTMT 3.49000 0 0% 0% 2024-03-19
EURNZD 1.79514 0.00880 0.49% 4.62% 2024-03-19
GBPNZD 2.09932 0.00770 0.37% 6.81% 2024-03-19
AUDNZD 1.07680 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9970 0.2751 0.30% 10.95% 2024-03-19
NZDCHF 0.53805 -0.00190 -0.36% -7.26% 2024-03-19
NZDCAD 0.82074 -0.00240 -0.29% -3.83% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTMT 3.80560 0.00604 0.16% 2.82% 2024-03-18
GBPTMT 4.44647 0.00056 0.01% 5.23% 2024-03-18
AUDTMT 2.29195 0.00251 0.11% -1.30% 2024-03-18
NZDTMT 2.12248 0.00056 0.03% -1.83% 2024-03-18
TMTJPY 42.7398 0.0407 0.10% 11.55% 2024-03-18
TMTCNY 2.06471 0.00012 0.01% 4.51% 2024-03-18
TMTCHF 0.25450 0.00135 0.53% -4.40% 2024-03-18
TMTCAD 0.38787 -0.00013 -0.03% -1.32% 2024-03-18
TMTBRL 1.43986 0.00865 0.60% -3.89% 2024-03-18