가격 %일 %년 날짜
NZDUSD 0.60522 -0.00310 -0.51% -3.10% 2024-03-19
USDZAR 18.9973 0.0521 0.27% 2.65% 2024-03-19
EURNZD 1.79483 0.00850 0.48% 4.61% 2024-03-19
GBPNZD 2.09966 0.00810 0.39% 6.83% 2024-03-19
AUDNZD 1.07692 -0.00080 -0.07% 0.16% 2024-03-19
NZDJPY 90.9770 0.2551 0.28% 10.93% 2024-03-19
NZDCHF 0.53784 -0.00220 -0.40% -7.30% 2024-03-19
NZDCAD 0.82086 -0.00220 -0.27% -3.82% 2024-03-19
EURZAR 20.6391 0.0490 0.24% 3.98% 2024-03-19
GBPZAR 24.1476 0.0361 0.15% 6.29% 2024-03-19
AUDZAR 12.3804 -0.0458 -0.37% -0.42% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDZAR 11.5355 0.1440 1.26% -0.21% 2024-03-18
ZARJPY 7.86098 -0.09269 -1.17% 10.79% 2024-03-18
ZARCNY 0.37987 -0.00471 -1.22% 2.29% 2024-03-18
ZARCHF 0.0467941 -0.0003611 -0.77% -6.77% 2024-03-18
ZARCAD 0.0713464 -0.0009262 -1.28% -3.37% 2024-03-18
ZARBRL 0.26518 -0.00141 -0.53% -7.66% 2024-03-18