가격 %일 %년 날짜
NZDUSD 0.60696 -0.00130 -0.22% -2.82% 2024-03-19
USDRON 4.57090 -0.00040 -0.01% -0.36% 2024-03-19
EURNZD 1.79151 0.00520 0.29% 4.41% 2024-03-19
GBPNZD 2.09604 0.00440 0.21% 6.65% 2024-03-19
AUDNZD 1.07698 -0.00070 -0.07% 0.17% 2024-03-19
NZDJPY 90.8820 0.1601 0.18% 10.81% 2024-03-19
NZDCHF 0.53893 -0.00110 -0.20% -7.11% 2024-03-19
NZDCAD 0.82203 -0.00110 -0.13% -3.68% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRON 4.97028 0.00211 0.04% 1.08% 2024-03-18
GBPRON 5.81638 0.00307 0.05% 3.29% 2024-03-18
AUDRON 2.99781 0.00422 0.14% -2.77% 2024-03-18
NZDRON 2.78112 0.00657 0.24% -2.94% 2024-03-18
RONJPY 32.6221 -0.0334 -0.10% 13.97% 2024-03-18
RONCNY 1.57628 -0.00268 -0.17% 5.21% 2024-03-18
RONCHF 0.19406 0.00046 0.24% -4.16% 2024-03-18
RONCAD 0.29603 -0.00070 -0.24% -0.62% 2024-03-18
RONBRL 1.09860 0.00404 0.37% -2.64% 2024-03-18