NZDSCR - 환율

가격 일 %일 %년 날짜
NZDUSD 0.59839 -0.00300 -0.50% -5.47% 2024-05-08
USDSCR 13.4880 -0.1919 -1.40% 1.59% 2024-05-08
EURNZD 1.79448 0.00310 0.17% 3.69% 2024-05-08
GBPNZD 2.08642 0.00180 0.08% 4.70% 2024-05-08
AUDNZD 1.09802 -0.00120 -0.11% 2.89% 2024-05-08
NZDJPY 92.8610 -0.0564 -0.06% 8.50% 2024-05-08
NZDCHF 0.54401 -0.00160 -0.30% -3.47% 2024-05-08
NZDCAD 0.82278 -0.00140 -0.17% -2.91% 2024-05-08
NZDCNY 4.34249 0.00578 0.13% -1.06% 2024-05-07
NZDINR 50.1882 0.0297 0.06% -3.22% 2024-05-07
NZDBRL 3.04725 -0.00299 -0.10% -4.09% 2024-05-07
EURSCR 14.7377 0.0471 0.32% 1.18% 2024-05-07
GBPSCR 17.1512 0.0157 0.09% 2.69% 2024-05-07
AUDSCR 9.04366 0.00682 0.08% 0.74% 2024-05-07
NZDSCR 8.22684 0.02854 0.35% -2.00% 2024-05-07
SCRJPY 11.29443 -0.01033 -0.09% 10.68% 2024-05-07
SCRCNY 0.52784 -0.00113 -0.21% 0.97% 2024-05-07
SCRCHF 0.0663249 -0.0001338 -0.20% -1.26% 2024-05-07
SCRCAD 0.1001869 -0.0000080 -0.01% -0.82% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07