NZDVND - 주가

차트
Quotes

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.7130		-0.0014	-0.20%	18.01%	2021-04-19
USDVND	23,067.0000		-6.0000	-0.03%	-1.52%	2021-04-16
EURNZD	1.6784		0.0016	0.09%	-6.61%	2021-04-19
GBPNZD	1.9383		0.0013	0.07%	-5.86%	2021-04-19
AUDNZD	1.0821		-0.0005	-0.04%	3.06%	2021-04-19
NZDJPY	77.5100		-0.1699	-0.22%	19.13%	2021-04-19
NZDCNY	4.6630		-0.0207	-0.44%	14.32%	2021-04-16
NZDCHF	0.6561		-0.0010	-0.15%	12.18%	2021-04-19
NZDCAD	0.8920		-0.0007	-0.08%	4.53%	2021-04-19
NZDINR	53.8517		0.2533	0.47%	22.95%	2021-04-15
NZDBRL	3.9912		-0.0391	-0.97%	38.23%	2021-04-16

	실제	Chg	%Chg
EURUSD	1.19674	0.0015	-0.12%
GBPUSD	1.38206	0.0018	-0.13%
AUDUSD	0.77160	0.0018	-0.23%
NZDUSD	0.71297	0.0014	-0.20%
USDJPY	108.73	0.0550	-0.05%
USDCNY	6.52792	0.0007	0.01%
USDCHF	0.92043	0.0006	0.07%
USDCAD	1.25141	0.0007	0.06%
USDMXN	19.9246	0.0210	0.11%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.9611	0.1586	0.21%
DXY	91.619	0.0633	0.07%
USDKRW	1,114.38	1.9830	0.18%
[+]

	실제	Chg	%Chg
Dow Jones	34,080	119	-0.35%
S&P 500	4,171	15	-0.35%
NASDAQ 100	14,000	41	-0.30%
NIKKEI 225	29,553	130	-0.44%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,069	5	0.08%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	실제	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	실제	Chg	%Chg
Crude Oil	62.7900	0.34	-0.54%
Brent	66.4200	0.35	-0.52%
Natural gas	2.7040	0.02	0.90%
Gasoline	2.0335	0.01	-0.31%
Heating oil	1.8863	0.01	-0.44%
Gold	1,777.87	1.56	0.09%
Silver	25.964	0.01	0.03%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.50	0.45%
Wheat	653.0000	0.50	0.08%
Lumber	1,284.00	23.30	1.85%
Cotton	83.71	1.31	-1.54%
Lean Hogs	102.4750	1.10	-1.06%
[+]

	실제	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0900	0.002	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Switzerland	-0.2250	0.019	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
Poland	1.4810	0.027	0.03%
[+]