가격 %일 %년 날짜
NZDUSD 0.60361 -0.00470 -0.77% -3.36% 2024-03-19
USDJMD 153.330 0.060 0.04% 1.91% 2024-03-19
EURNZD 1.79664 0.01030 0.58% 4.71% 2024-03-19
GBPNZD 2.10057 0.00900 0.43% 6.88% 2024-03-19
AUDNZD 1.07765 -0.00010 0% 0.23% 2024-03-19
NZDJPY 90.9120 0.1901 0.21% 10.85% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53614 -0.00390 -0.71% -7.59% 2024-03-19
NZDCAD 0.81960 -0.00350 -0.42% -3.97% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDJMD 99.942 -0.588 -0.58% -1.12% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURJMD 166.647 0.076 0.05% 4.76% 2024-03-18
GBPJMD 195.016 0.109 0.06% 7.38% 2024-03-18
NZDJMD 93.243 0.219 0.24% 0.34% 2024-03-18
JMDJPY 0.97300 -0.00099 -0.10% 9.15% 2024-03-18
JMDCNY 0.0470148 -0.0000793 -0.17% 2.29% 2024-03-18
JMDCHF 0.00578743 0.00001292 0.22% -6.56% 2024-03-18
JMDCAD 0.00882945 -0.00002088 -0.24% -3.45% 2024-03-18
JMDBRL 0.0326464 0.0002471 0.76% -6.34% 2024-03-15