가격 %일 %년 날짜
NZDUSD 0.60462 -0.00370 -0.60% -3.20% 2024-03-19
USDBYR 3.26610 0 0% 29.70% 2024-03-19
EURNZD 1.79400 0.00770 0.43% 4.56% 2024-03-19
GBPNZD 2.09916 0.00760 0.36% 6.81% 2024-03-19
AUDNZD 1.07742 -0.00030 -0.03% 0.21% 2024-03-19
NZDJPY 90.8930 0.1711 0.19% 10.82% 2024-03-19
NZDCHF 0.53659 -0.00340 -0.63% -7.51% 2024-03-19
NZDCAD 0.82035 -0.00270 -0.33% -3.88% 2024-03-19
AUDBYR 2.12911 -0.01313 -0.61% 25.86% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURBYR 3.56126 0.00545 0.15% 33.36% 2024-03-18
GBPBYR 4.16023 -0.00046 -0.01% 36.46% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% 27.31% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18