가격 %일 %년 날짜
NZDUSD 0.60551 -0.00280 -0.46% -3.06% 2024-03-19
USDNOK 10.68809 0.03510 0.33% 0.37% 2024-03-19
EURNZD 1.79430 0.00800 0.45% 4.58% 2024-03-19
GBPNZD 2.09873 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07651 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 90.9920 0.2701 0.30% 10.94% 2024-03-19
NZDCHF 0.53828 -0.00170 -0.32% -7.22% 2024-03-19
NZDCAD 0.82141 -0.00170 -0.20% -3.75% 2024-03-19
EURNOK 11.61340 0.03230 0.28% 1.78% 2024-03-19
GBPNOK 13.5762 0.0181 0.13% 3.85% 2024-03-19
NOKJPY 14.0535 0.0537 0.38% 13.97% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18