NZDURY - 주가

환율

30.3022

매일 변경:

-0.1844 -0.60%

매년:

6.58%

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.6927		-0.0035	-0.50%	4.01%	2021-07-28
EURNZD	1.7030		0.0054	0.32%	-3.75%	2021-07-28
GBPNZD	2.0031		0.0096	0.48%	2.75%	2021-07-28
AUDNZD	1.0598		0.0020	0.19%	-1.65%	2021-07-28
NZDJPY	76.2780		-0.1038	-0.14%	9.05%	2021-07-28
NZDCHF	0.6327		-0.0033	-0.52%	4.12%	2021-07-28
NZDCAD	0.8703		-0.0057	-0.65%	-2.03%	2021-07-28
NZDSEK	5.9880		-0.0137	-0.23%	2.01%	2021-07-28
NZDHKD	5.4038		-0.0148	-0.27%	4.96%	2021-07-28
NZDSGD	0.9439		-0.0027	-0.28%	3.28%	2021-07-28

	실제	Chg	%Chg
EURUSD	1.18028	0.0019	-0.16%
GBPUSD	1.38777	0.0003	-0.02%
AUDUSD	0.73428	0.0024	-0.33%
BTCUSD	39,292.77	183	-0.46%
NZDUSD	0.69271	0.0035	-0.50%
USDJPY	110.14	0.3690	0.34%
USDCNY	6.50069	0.0222	-0.34%
USDCHF	0.91368	0.0007	-0.07%
USDCAD	1.25638	0.0030	-0.23%
USDMXN	19.9992	0.0298	0.15%
USDINR	74.5000	0.0020	0.00%
USDBRL	5.1772	0.0082	0.16%
USDRUB	73.6906	0.0104	-0.01%
DXY	92.565	0.1331	0.14%
[+]

	실제	Chg	%Chg
US30	34,963	95	-0.27%
US500	4,402.03	1	0.01%
USNDX	15,014	58	0.38%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.27%
DE30	15,562	43	0.28%
FR40	6,607	75	1.15%
IT40	25,292	205	0.82%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,187	14	0.07%
[+]

	실제	Chg	%Chg
Apple	144.86	1.90	-1.29%
Tesla	644.23	0.55	-0.09%
Microsoft	286.89	0.35	0.12%
Amazon	3,627.70	1.31	0.04%
Facebook	373.06	5.25	1.43%
Alibaba	194.88	8.86	4.76%
Visa	247.29	3.64	-1.45%
JPMorgan Chase	151.67	0.22	0.15%
Intel	53.18	0.01	0.02%
Johnson & Johnson	172.90	0.24	0.14%
Procter & Gamble	139.46	1.38	-0.98%
Exxon Mobil	58.23	0.40	0.69%
3M	198.50	1.97	-0.98%
Goldman Sachs	374.75	0.09	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	72.4600	0.81	1.13%
Brent	74.9300	0.45	0.60%
Natural gas	4.0450	0.07	1.86%
Gasoline	2.3113	0.00	-0.12%
Heating oil	2.1583	0.01	0.67%
Gold	1,800.37	1.64	0.09%
Silver	24.855	0.18	0.73%
Copper	4.4780	0.07	-1.50%
Soybeans	1,432.2500	14.00	0.99%
Wheat	689.2500	14.75	2.19%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	563.00	19.00	-3.26%
[+]

	실제	Chg	%Chg
US	1.2510	0.012	0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1780	0.024	-0.02%
Germany	-0.4530	0.012	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1780	0.008	0.01%
Italy	0.6198	0.006	-0.01%
France	-0.0870	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]