가격 %일 %년 날짜
NZDUSD 0.60609 -0.00220 -0.36% -2.96% 2024-03-19
USDRSD 107.670 -0.010 -0.01% -1.53% 2024-03-19
EURNZD 1.79321 0.00690 0.39% 4.51% 2024-03-19
GBPNZD 2.09804 0.00640 0.31% 6.75% 2024-03-19
AUDNZD 1.07654 -0.00120 -0.11% 0.12% 2024-03-19
NZDJPY 91.0020 0.2801 0.31% 10.96% 2024-03-19
NZDCHF 0.53840 -0.00160 -0.29% -7.20% 2024-03-19
NZDCAD 0.82131 -0.00180 -0.22% -3.77% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18