가격 %일 %년 날짜
NZDUSD 0.60484 -0.00350 -0.57% -3.16% 2024-03-19
USDPLN 3.97775 0.00490 0.12% -9.31% 2024-03-19
EURNZD 1.79640 0.01010 0.57% 4.70% 2024-03-19
GBPNZD 2.10082 0.00920 0.44% 6.89% 2024-03-19
AUDNZD 1.07713 -0.00060 -0.05% 0.18% 2024-03-19
NZDJPY 90.9260 0.2041 0.23% 10.86% 2024-03-19
NZDCHF 0.53777 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82063 -0.00250 -0.30% -3.85% 2024-03-19
EURPLN 4.32186 0.00660 0.15% -8.14% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPPLN 5.05500 0.02985 0.59% -6.12% 2024-03-18
AUDPLN 2.60539 0.01766 0.68% -11.51% 2024-03-18
NZDPLN 2.41695 0.01858 0.77% -11.78% 2024-03-18
PLNJPY 37.5373 -0.2400 -0.64% 25.39% 2024-03-18
PLNCNY 1.81378 -0.01282 -0.70% 15.76% 2024-03-18
PLNCHF 0.22330 -0.00067 -0.30% 5.44% 2024-03-18
PLNCAD 0.34063 -0.00264 -0.77% 9.35% 2024-03-18
PLNBRL 1.26254 -0.00369 -0.29% 6.84% 2024-03-18