가격 %일 %년 날짜
EURUSD 1.08649 -0.00060 -0.06% 1.36% 2024-03-19
NZDUSD 0.60528 -0.00300 -0.50% -3.09% 2024-03-19
EURGBP 0.85509 0.00120 0.14% -2.06% 2024-03-19
EURAUD 1.66691 0.00950 0.57% 4.46% 2024-03-19
EURNZD 1.79482 0.00850 0.48% 4.61% 2024-03-19
EURJPY 163.342 1.172 0.72% 15.99% 2024-03-19
EURCNY 7.83315 0.00800 0.10% 6.29% 2024-03-19
EURCHF 0.96595 0.00100 0.10% -3.04% 2024-03-19
EURCAD 1.47383 0.00240 0.17% 0.62% 2024-03-19
NZDJPY 90.9940 0.2721 0.30% 10.95% 2024-03-19
NZDCHF 0.53806 -0.00190 -0.36% -7.26% 2024-03-19
NZDCAD 0.82102 -0.00210 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18