가격 %일 %년 날짜
NZDUSD 0.60778 -0.00050 -0.09% -2.69% 2024-03-19
USDCNY 7.20688 0.00150 0.02% 4.86% 2024-03-19
EURNZD 1.78901 0.00270 0.15% 4.27% 2024-03-19
GBPNZD 2.09367 0.00210 0.10% 6.53% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
EURCNY 7.83651 0.01130 0.14% 6.33% 2024-03-19
GBPCNY 9.17066 0.00960 0.10% 8.82% 2024-03-19
AUDCNY 4.72624 0.00490 0.10% 2.36% 2024-03-19
NZDJPY 90.7290 0.0071 0.01% 10.62% 2024-03-19
CNYJPY 20.7150 0.0166 0.08% 8.42% 2024-03-19
NZDCHF 0.53982 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82280 -0.00030 -0.04% -3.59% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDMXN 10.2350 0.0856 0.84% -12.90% 2024-03-18
NZDKRW 812.897 3.874 0.48% -0.22% 2024-03-18
CNYCAD 0.18780 -0.00013 -0.07% -5.54% 2024-03-18
CNYCHF 0.12310 0.00048 0.39% -8.92% 2024-03-18
CNYSGD 0.18579 0.00017 0.09% -4.50% 2024-03-18