가격 %일 %년 날짜
NZDUSD 0.60701 -0.00130 -0.21% -2.82% 2024-03-19
USDXAF 603.460 0.230 0.04% -1.33% 2024-03-19
EURNZD 1.79052 0.00420 0.24% 4.35% 2024-03-19
GBPNZD 2.09521 0.00360 0.17% 6.60% 2024-03-19
AUDNZD 1.07881 0.00110 0.10% 0.34% 2024-03-19
NZDJPY 90.6358 -0.0861 -0.09% 10.51% 2024-03-19
NZDCHF 0.53936 -0.00060 -0.12% -7.04% 2024-03-19
NZDCAD 0.82235 -0.00070 -0.09% -3.64% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURXAF 655.880 -0.073 -0.01% 0.05% 2024-03-18
GBPXAF 767.532 -0.006 -0.001% 2.23% 2024-03-18
AUDXAF 395.559 0.313 0.08% -3.83% 2024-03-18
NZDXAF 366.981 0.655 0.18% -3.93% 2024-03-18
XAFJPY 0.24722 -0.00011 -0.04% 15.15% 2024-03-18
XAFCNY 0.0119456 -0.0000133 -0.11% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% -3.17% 2024-03-18
XAFCAD 0.00224341 -0.00000403 -0.18% 0.42% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% -1.45% 2024-03-18