NZDXOF - 주가

차트
Quotes

환율

373.04

매일 변경:

4.3592 1.18%

매년:

-0.04%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7679		-0.0042	-0.24%	1.18%	2020-10-26
AUDNZD	1.0655		-0.0013	-0.13%	-1.04%	2020-10-26
GBPNZD	1.9484		-0.0006	-0.03%	-3.74%	2020-10-26
NZDCAD	0.8807		0.0030	0.34%	6.33%	2020-10-26
NZDCHF	0.6059		0.0013	0.21%	-4.00%	2020-10-26
NZDJPY	70.1470		0.1239	0.18%	1.45%	2020-10-26
NZDBRL	3.7802		0.0232	0.62%	49.26%	2020-10-26
NZDCNY	4.4899		0.0316	0.71%	0.17%	2020-10-26
NZDINR	49.4998		0.1223	0.25%	10.25%	2020-10-26
EURXOF	659.1279		5.3675	0.82%	1.01%	2020-10-26
USDXOF	558.0600		6.8100	1.24%	-5.09%	2020-10-26
AUDXOF	397.3185		3.9961	1.02%	-1.18%	2020-10-26
GBPXOF	727.1057		8.2757	1.15%	-3.86%	2020-10-26
NZDXOF	373.0407		4.3592	1.18%	-0.04%	2020-10-26
XOFCAD	0.0024		-0.00002	-0.72%	6.49%	2020-10-26
XOFCHF	0.0016		-0.00001	-0.87%	-3.86%	2020-10-26
XOFJPY	0.1881		-0.0018	-0.96%	1.53%	2020-10-26
XOFBRL	0.0101		-0.0001	-0.63%	49.22%	2020-10-26
XOFCNY	0.0120		-0.0001	-0.47%	0.21%	2020-10-26
NZDUSD	0.6681		-0.0007	-0.11%	5.26%	2020-10-26

	실제	Chg	%Chg
EURUSD	1.18104	0.0049	-0.41%
GBPUSD	1.30173	0.0023	-0.17%
AUDUSD	0.71190	0.0016	-0.23%
NZDUSD	0.66808	0.0007	-0.11%
USDJPY	105.04	0.3370	0.32%
USDCNY	6.71316	0.0472	0.71%
USDCHF	0.90751	0.0034	0.38%
USDCAD	1.31890	0.0065	0.50%
USDMXN	21.1243	0.2584	1.24%
USDINR	74.0623	0.2333	0.32%
USDBRL	5.6593	0.0418	0.74%
USDRUB	76.4569	0.3423	0.45%
DXY	93.086	0.3176	0.34%
USDKRW	1,128.89	2.2100	0.20%
[+]

	실제	Chg	%Chg
Dow Jones	27,982	354	-1.25%
S&P 500	3,428	37	-1.08%
NASDAQ 100	11,579	114	-0.97%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,832	28	-0.48%
DAX	12,278	368	-2.91%
CAC 40	4,845	64	-1.31%
FTSE MIB	19,011	274	-1.42%
IBEX 35	6,830	63	-0.92%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,132	553	-1.36%
MOEX	2,801	16	-0.55%
TSX	16,304	25	0.15%
[+]

	실제	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	실제	Chg	%Chg
Crude Oil	38.8000	1.05	-2.63%
Brent	40.7200	1.05	-2.51%
Natural gas	3.0130	0.04	1.41%
Gasoline	1.1222	0.02	-1.47%
Heating oil	1.1217	0.03	-2.57%
Gold	1,901.37	0.58	0.03%
Silver	24.212	0.37	-1.50%
Copper	3.0770	0.06	-1.93%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,080.2500	6.25	-0.58%
Wheat	622.5000	10.25	-1.62%
Lean Hogs	67.0250	0.83	1.25%
Live Cattle	103.3500	0.03	0.02%
Lumber	515.30	16.10	-3.03%
[+]

	실제	Chg	%Chg
US	0.81	0.035	-0.04%
UK	0.27	0.010	-0.01%
Japan	0.04	0.001	0.00%
Germany	-0.58	0.010	-0.01%
Belgium	-0.36	0.018	-0.02%
Brazil	7.60	0.020	0.02%
Mexico	5.90	0.020	-0.02%
Netherlands	-0.48	0.045	0.05%
France	-0.31	0.013	-0.01%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.001	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
[+]