NZDAFN - 주가

Ok

width

height

	가격		일	%일	%년	날짜
NZDUSD	0.6956		-0.0052	-0.74%	5.43%	2021-09-28
USDAFN	87.8400		-0.0300	-0.03%	14.12%	2021-09-28
EURNZD	1.6789		0.0104	0.63%	-5.66%	2021-09-28
GBPNZD	1.9456		-0.0095	-0.48%	-0.21%	2021-09-28
AUDNZD	1.0404		0.0014	0.13%	-3.87%	2021-09-28
NZDJPY	77.5690		-0.2093	-0.27%	11.25%	2021-09-28
NZDCNY	4.5029		-0.0240	-0.53%	-2.80%	2021-09-28
NZDCHF	0.6464		-0.0024	-0.37%	6.55%	2021-09-28
NZDCAD	0.8820		-0.0022	-0.25%	-0.14%	2021-09-28
NZDINR	51.6227		-0.1067	-0.21%	4.30%	2021-09-28
NZDBRL	3.7797		0.0429	1.15%	6.65%	2021-09-27
EURAFN	102.5418		-0.4410	-0.43%	14.36%	2021-09-27
GBPAFN	120.1049		0.0297	0.02%	22.39%	2021-09-27
AUDAFN	63.8784		0.0549	0.09%	17.88%	2021-09-27
NZDAFN	61.4681		-0.0866	-0.14%	22.16%	2021-09-27
AFNJPY	1.2626		0.0021	0.17%	-8.03%	2021-09-27
AFNCNY	0.0736		0.00001	0.02%	-16.48%	2021-09-27
AFNCHF	0.0106		0.00003	0.28%	-10.79%	2021-09-27
AFNCAD	0.0144		-0.00001	-0.04%	-16.29%	2021-09-27
AFNBRL	0.0606		-0.0001	-0.21%	-15.54%	2021-09-27

	실제	Chg	%Chg
EURUSD	1.16772	0.0018	-0.15%
GBPUSD	1.35358	0.0168	-1.23%
AUDUSD	0.72386	0.0042	-0.57%
BTCUSD	41,665.81	524	-1.24%
NZDUSD	0.69568	0.0051	-0.72%
USDJPY	111.56	0.5680	0.51%
USDCNY	6.46541	0.0053	0.08%
USDCHF	0.92995	0.0041	0.44%
USDCAD	1.26791	0.0051	0.41%
USDMXN	20.3458	0.2455	1.22%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4279	0.0365	0.68%
USDRUB	72.7836	0.2253	0.31%
DXY	93.762	0.3792	0.41%
[+]

	실제	Chg	%Chg
US30	34,469	401	-1.15%
US500	4,377.82	65	-1.47%
USNDX	14,875	330	-2.17%
JP225	30,184	56	-0.19%
GB100	7,043	20	-0.29%
DE40	15,312	262	-1.68%
FR40	6,531	120	-1.80%
IT40	25,662	460	-1.76%
ES35	8,762	240	-2.67%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,240	223	-1.09%
[+]

	실제	Chg	%Chg
Apple	142.47	2.89	-1.99%
Tesla	784.17	7.19	-0.91%
Microsoft	285.10	9.07	-3.08%
Amazon	3,315.24	89.21	-2.62%
Facebook	342.67	10.91	-3.09%
Alibaba	152.55	2.39	1.59%
Visa	226.49	3.11	-1.35%
JPMorgan Chase	166.68	0.30	-0.18%
Intel	54.26	0.40	-0.73%
Johnson & Johnson	163.66	0.49	0.30%
Procter & Gamble	140.83	0.83	-0.59%
Exxon Mobil	59.99	0.70	1.18%
3M	180.73	1.06	-0.58%
Goldman Sachs	390.33	9.32	-2.33%
[+]

	실제	Chg	%Chg
원유	75.0200	0.43	-0.57%
브렌트	78.8000	0.73	-0.92%
천연 가스	4.8840	0.82	-14.41%
가솔린	2.1980	0.03	-1.16%
난방 오일	2.2853	0.01	-0.47%
금	1,733.60	16.26	-0.93%
은	22.450	0.20	-0.88%
구리	4.2460	0.05	-1.11%
콩	1,277.0000	10.50	-0.82%
밀	706.5000	15.75	-2.18%
석탄	210.00	5.25	2.56%
강철	5,816.00	34.00	0.59%
철광석	115.00	6.00	5.50%
재목	613.00	29.00	-4.52%
[+]

	실제	Chg	%Chg
미국	1.5409	0.050	0.05%
연합 왕국	0.9970	0.040	0.04%
일본	0.0760	0.022	0.02%
호주	1.4740	0.056	0.06%
독일	-0.1930	0.033	0.03%
브라질	11.0700	0.080	0.08%
러시아	7.3300	0.020	0.02%
인도	6.2270	0.018	0.02%
캐나다	1.5010	0.090	0.09%
이탈리아	0.8591	0.061	0.06%
프랑스	0.1580	0.039	0.04%
남아프리카 공화국	9.3000	0.040	0.04%
스위스	-0.1390	0.001	0.00%
멕시코	7.3390	0.095	0.10%
[+]