가격 %일 %년 날짜
AUDUSD 0.65140 -0.00450 -0.69% -3.04% 2024-03-19
NZDUSD 0.60456 -0.00370 -0.61% -3.21% 2024-03-19
AUDNZD 1.07739 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9450 -0.0250 -0.03% 11.04% 2024-03-19
AUDCNY 4.69649 -0.02480 -0.53% 1.71% 2024-03-19
NZDJPY 90.9040 0.1821 0.20% 10.84% 2024-03-19
AUDCHF 0.57808 -0.00420 -0.72% -7.37% 2024-03-19
AUDCAD 0.88400 -0.00440 -0.50% -3.70% 2024-03-19
NZDCHF 0.53651 -0.00350 -0.64% -7.53% 2024-03-19
NZDCAD 0.82063 -0.00250 -0.30% -3.85% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
AUDEUR 0.60061 -0.00274 -0.45% -4.15% 2024-03-19
AUDGBP 0.51337 -0.00204 -0.40% -6.20% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18