NZDSEK - 주가

차트
Quotes

환율

5.8068

매일 변경:

-0.0149 -0.26%

매년:

-5.97%

Ok

width

height

	가격		일	%일	%년	날짜
EURNZD	1.7901		0.0053	0.30%	2.91%	2020-10-20
EURSEK	10.3968		0.0035	0.03%	-3.28%	2020-10-20
USDSEK	8.8284		-0.0087	-0.10%	-8.42%	2020-10-20
AUDNZD	1.0700		0.0007	0.07%	-0.12%	2020-10-20
GBPNZD	1.9677		0.0042	0.21%	-2.73%	2020-10-20
NZDCAD	0.8676		-0.0014	-0.16%	3.51%	2020-10-20
NZDCHF	0.5983		-0.0021	-0.34%	-5.25%	2020-10-20
NZDJPY	69.3980		-0.1056	-0.15%	-0.24%	2020-10-20
AUDSEK	6.2134		-0.0120	-0.19%	-6.12%	2020-10-20
GBPSEK	11.4300		-0.0024	-0.02%	-8.50%	2020-10-20
NZDHKD	5.0964		-0.0138	-0.27%	1.44%	2020-10-20
NZDSEK	5.8068		-0.0149	-0.26%	-5.97%	2020-10-20
NZDSGD	0.8924		-0.0033	-0.37%	2.37%	2020-10-20
SEKCAD	0.1494		0.0001	0.04%	10.10%	2020-10-20
SEKCHF	0.1030		-0.0001	-0.08%	0.75%	2020-10-20
SEKJPY	11.9501		0.0057	0.05%	6.08%	2020-10-20
SEKHKD	0.8777		-0.0001	-0.01%	7.88%	2020-10-20
SEKJOD	0.0802		0.00003	0.04%	9.22%	2020-10-20
NZDUSD	0.6578		-0.0027	-0.40%	2.69%	2020-10-20

	실제	Chg	%Chg
EURUSD	1.17757	0.0059	0.51%
GBPUSD	1.29443	0.0031	0.24%
AUDUSD	0.70385	0.0040	-0.56%
NZDUSD	0.65780	0.0027	-0.40%
USDJPY	105.52	0.1180	0.11%
USDCNY	6.67854	0.0168	-0.25%
USDCHF	0.90994	0.0048	-0.53%
USDCAD	1.31946	0.0008	0.06%
USDMXN	21.2319	0.0820	0.39%
USDINR	73.3640	0.0140	0.02%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.7468	0.1274	-0.16%
DXY	93.405	0.0224	-0.02%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	실제	Chg	%Chg
Dow Jones	28,282	87	0.31%
S&P 500	3,448	21	0.62%
NASDAQ 100	11,722	88	0.75%
NIKKEI 225	23,557	114	-0.48%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,173	201	-1.04%
IBEX 35	6,825	25	-0.36%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,314	1	0.04%
SENSEX	40,617	185	0.46%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	실제	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	실제	Chg	%Chg
Crude Oil	40.6500	0.18	-0.44%
Brent	42.4600	0.16	-0.38%
Natural gas	2.8580	0.06	2.29%
Gasoline	1.1574	0.00	-0.09%
Heating oil	1.1503	0.03	-2.16%
Gold	1,900.30	3.97	-0.21%
Silver	24.420	0.08	-0.33%
Copper	3.0795	0.02	0.72%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.2500	8.50	0.81%
Wheat	628.7500	2.50	0.40%
Cotton	71.17	0.01	0.01%
Rice	12.4250	0.03	-0.20%
Zinc	2,479.00	6.00	-0.24%
[+]

	실제	Chg	%Chg
US	0.77	0.007	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.001	0.00%
Germany	-0.62	0.004	0.00%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Russia	5.96	0.090	-0.09%
Poland	1.27	0.017	-0.02%
Norway	0.65	0.001	0.00%
Belgium	-0.37	0.005	0.01%
Netherlands	-0.58	0.003	0.00%
Italy	0.75	0.030	0.03%
France	-0.33	0.007	0.00%
[+]