가격 %일 %년 날짜
NZDUSD 0.60514 -0.00320 -0.52% -3.12% 2024-03-19
USDSVC 8.74980 0.00870 0.10% 0.003% 2024-03-19
EURNZD 1.79282 0.00650 0.37% 4.49% 2024-03-19
GBPNZD 2.09769 0.00610 0.29% 6.73% 2024-03-19
AUDNZD 1.07705 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9870 0.2651 0.29% 10.94% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53702 -0.00300 -0.55% -7.44% 2024-03-19
NZDCAD 0.82093 -0.00220 -0.26% -3.81% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURSVC 9.49073 -0.01172 -0.12% 1.20% 2024-03-19
GBPSVC 11.1060 -0.0188 -0.17% 3.40% 2024-03-19
AUDSVC 5.70338 -0.02991 -0.52% -2.97% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDSVC 5.32128 0.00158 0.03% -1.83% 2024-03-18
SVCJPY 17.0440 0.0122 0.07% 11.52% 2024-03-18
SVCCNY 0.82354 0.00002 0.002% 4.51% 2024-03-18
SVCCHF 0.10148 0.00050 0.49% -4.44% 2024-03-18
SVCCAD 0.15463 -0.00013 -0.09% -1.37% 2024-03-18
SVCBRL 0.57425 0.00337 0.59% -3.90% 2024-03-18