가격 %일 %년 날짜
NZDUSD 0.60548 -0.00280 -0.46% -3.06% 2024-03-19
USDSTD 22.5390 0.0062 0.03% -1.32% 2024-03-19
EURNZD 1.79428 0.00800 0.45% 4.57% 2024-03-19
GBPNZD 2.09931 0.00770 0.37% 6.81% 2024-03-19
AUDNZD 1.07689 -0.00080 -0.08% 0.16% 2024-03-19
NZDJPY 90.9980 0.2761 0.30% 10.95% 2024-03-19
NZDCHF 0.53808 -0.00190 -0.35% -7.26% 2024-03-19
NZDCAD 0.82105 -0.00200 -0.25% -3.80% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURSTD 24.4961 0.0007 0.003% 0.07% 2024-03-18
GBPSTD 28.6212 -0.0411 -0.14% 2.42% 2024-03-18
AUDSTD 14.7733 0.0135 0.09% -3.81% 2024-03-18
NZDSTD 13.6998 0.0200 0.15% -4.20% 2024-03-18
STDJPY 6.61795 -0.00525 -0.08% 14.24% 2024-03-18
STDCHF 0.0394026 0.0001354 0.34% -2.11% 2024-03-18
STDCAD 0.0600476 -0.0001354 -0.23% 1.04% 2024-03-18
STDINR 3.67908 -0.00466 -0.13% 2.79% 2024-03-18
STDKRW 59.3020 0.1621 0.27% 5.23% 2024-03-18