가격 %일 %년 날짜
NZDUSD 0.60756 -0.00070 -0.12% -2.73% 2024-03-19
USDCOP 3,894.55 1.82 0.05% -19.10% 2024-03-19
EURNZD 1.78940 0.00310 0.17% 4.29% 2024-03-19
GBPNZD 2.09392 0.00230 0.11% 6.54% 2024-03-19
AUDNZD 1.07892 0.00120 0.11% 0.35% 2024-03-19
NZDJPY 90.7320 0.0101 0.01% 10.63% 2024-03-19
NZDCHF 0.53981 -0.00020 -0.03% -6.96% 2024-03-19
NZDCAD 0.82266 -0.00040 -0.05% -3.61% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURCOP 4,234.47 13.03 0.31% -17.24% 2024-03-18
GBPCOP 4,955.31 15.76 0.32% -15.16% 2024-03-18
AUDCOP 2,554.01 10.37 0.41% -20.44% 2024-03-18
NZDCOP 2,369.29 11.77 0.50% -20.73% 2024-03-18
COPJPY 0.0382930 -0.0001390 -0.36% 38.16% 2024-03-18
COPCNY 0.00185027 -0.00000799 -0.43% 29.47% 2024-03-18
COPCHF 0.000227764 -0.000000089 -0.04% 18.27% 2024-03-18
COPCAD 0.000347483 -0.000001737 -0.50% 22.21% 2024-03-18
COPBRL 0.00128818 0.00000561 0.44% 18.86% 2024-03-15