NZDAED New Zealand Dollar UAE Dirham

환율

2.4190

매일 변경:

0.0015 0.06%

연간 변경:

-3.93%

Ok

width

height

	가격			일	년	날짜
EURUSD	1.1188		0.0055	0.49%	-1.53%	2019-12-12
GBPUSD	1.3466		0.0267	2.02%	6.41%	2019-12-12
AUDUSD	0.6933		0.0064	0.93%	-4.05%	2019-12-12
NZDUSD	0.6623		0.0041	0.62%	-3.40%	2019-12-12
USDJPY	109.5020		0.9570	0.88%	-3.62%	2019-12-12
USDCNY	6.9270		-0.1019	-1.45%	0.73%	2019-12-12
USDCHF	0.9850		0.0024	0.24%	-0.91%	2019-12-12
USDCAD	1.3155		-0.0019	-0.14%	-1.46%	2019-12-12
USDMXN	19.0139		-0.1012	-0.53%	-6.40%	2019-12-12
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
DXY	96.7112		-0.7018	-0.72%	-0.36%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12
USDZAR	14.4452		-0.2246	-1.53%	1.95%	2019-12-12
USDSGD	1.3520		-0.0051	-0.38%	-1.39%	2019-12-12
USDHKD	7.8028		-0.0065	-0.08%	-0.12%	2019-12-12

	가격			일	년	날짜
EURNZD	1.6894		-0.0021	-0.12%	1.93%	2019-12-12
AUDNZD	1.0469		0.0033	0.32%	-0.65%	2019-12-12
GBPNZD	2.0333		0.0280	1.40%	10.15%	2019-12-12
NZDCAD	0.8708		0.0037	0.42%	-4.86%	2019-12-12
NZDCHF	0.6521		0.0053	0.82%	-4.32%	2019-12-12
NZDJPY	72.5010		1.0567	1.48%	-6.93%	2019-12-12
NZDBRL	2.6922		-0.0221	-0.81%	0.92%	2019-12-12
NZDCNY	4.5874		-0.0390	-0.84%	-2.70%	2019-12-12
NZDINR	46.4421		-0.0926	-0.20%	-5.29%	2019-12-12
EURAED	4.0887		-0.0003	-0.01%	-2.01%	2019-12-12
USDAED	3.6729		0.0001	0.003%	0.01%	2019-12-12
AEDCAD	0.3585		-0.0001	-0.04%	-1.37%	2019-12-12
AEDCHF	0.2676		0.00005	0.02%	-1.14%	2019-12-12
AEDJPY	29.5758		0.0221	0.07%	-4.40%	2019-12-12
AUDAED	2.5310		0.0081	0.32%	-4.63%	2019-12-12
GBPAED	4.8398		-0.0079	-0.16%	4.14%	2019-12-12
NZDAED	2.4190		0.0015	0.06%	-3.93%	2019-12-12
AEDBRL	1.1228		-0.00003	-0.003%	5.97%	2019-12-12
AEDCNY	1.9155		0.0017	0.09%	2.30%	2019-12-12
NZDUSD	0.6623		0.0041	0.62%	-3.40%	2019-12-12

	실제	Chg	%Chg
EURUSD	1.11838	0.0051	0.46%
GBPUSD	1.34651	0.0266	2.02%
AUDUSD	0.69336	0.0065	0.94%
NZDUSD	0.66219	0.0040	0.61%
USDJPY	109.51	0.9620	0.89%
USDCNY	6.92751	0.1014	-1.44%
USDCHF	0.98490	0.0023	0.23%
USDCAD	1.31574	0.0017	-0.13%
USDMXN	19.0160	0.0991	-0.52%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.731	0.6818	-0.70%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	실제	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,739	12	-0.18%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,984	44	0.26%
[+]

10Y	실제	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	실제	Chg	%Chg
Crude Oil	59.4838	0.49	0.83%
Brent	64.5090	0.52	0.81%
Natural gas	2.3214	0.06	2.56%
Gasoline	1.6403	0.00	0.09%
Heating oil	1.9553	0.02	1.08%
Gold	1,466.29	10.89	-0.74%
Silver	16.9002	0.00	0.02%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]