가격 %일 %년 날짜
GBPUSD 1.27189 -0.00080 -0.06% 3.61% 2024-03-19
NZDUSD 0.60711 -0.00120 -0.20% -2.80% 2024-03-19
GBPEUR 1.17019 -0.00010 -0.01% 2.22% 2024-03-19
GBPAUD 1.94206 0.00190 0.10% 6.29% 2024-03-19
GBPNZD 2.09472 0.00310 0.15% 6.58% 2024-03-19
GBPJPY 189.880 0.070 0.04% 17.79% 2024-03-19
GBPCNY 9.16559 0.00450 0.05% 8.76% 2024-03-19
GBPCHF 1.13017 0.00040 0.03% -0.89% 2024-03-19
NZDJPY 90.6290 -0.0929 -0.10% 10.50% 2024-03-19
GBPCAD 1.72297 0.00050 0.03% 2.71% 2024-03-19
NZDCHF 0.53947 -0.00050 -0.10% -7.02% 2024-03-19
NZDCAD 0.82241 -0.00070 -0.08% -3.64% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18