가격 %일 %년 날짜
NZDUSD 0.60502 -0.00330 -0.54% -3.13% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURNZD 1.79299 0.00670 0.37% 4.50% 2024-03-19
GBPNZD 2.09761 0.00600 0.29% 6.73% 2024-03-19
AUDNZD 1.07717 -0.00050 -0.05% 0.18% 2024-03-19
NZDJPY 91.0050 0.2831 0.31% 10.96% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53716 -0.00280 -0.52% -7.42% 2024-03-19
NZDCAD 0.82087 -0.00220 -0.27% -3.82% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
EURHNL 26.7290 -0.0245 -0.09% 1.67% 2024-03-19
AUDHNL 16.0616 -0.0801 -0.50% -2.53% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18