Ok
width
height
 Preview
South Korea Stock Market


가격 일 년
Samsung 54,500.00 100.00 0.18% -28.57%
SK Hynix 83,500.00 -2,500.00 -2.91% -28.33%
Samsung Biologics Co Ltd 770,000.00 -15,000.00 -1.91% -14.54%
LG Chem 604,000.00 -22,000.00 -3.51% -15.76%
Samsung SDI 610,000.00 -19,000.00 -3.02% -12.61%
Hyundai Motor 190,500.00 -3,000.00 -1.55% -7.75%
Naver 210,500.00 4,000.00 1.94% -46.30%
Kia Motors 77,600.00 -1,600.00 -2.02% -4.43%
Daum Kakao 61,000.00 -300.00 -0.49% -49.59%
KB Financial Group 49,400.00 350.00 0.71% -13.33%
Shinhan Financial 36,950.00 900.00 2.50% -0.27%
Hyundai Mobis 206,500.00 -3,000.00 -1.43% -13.60%
POSCO 236,000.00 500.00 0.21% -17.77%
Cheil Industries 108,500.00 -3,000.00 -2.69% -4.82%
Lg Electronics 84,900.00 -400.00 -0.47% -31.53%
SK Innovation 164,500.00 -11,000.00 -6.27% -19.56%
Korea Electric Power 19,750.00 -550.00 -2.71% -8.78%
LG 77,600.00 -2,100.00 -2.63% -5.25%
SK Group 214,500.00 -7,500.00 -3.38% -19.36%
Samsung Life 64,700.00 1,300.00 2.05% -2.71%
SK Telecom 52,700.00 1,300.00 2.53% -5.39%
Hana Financial 39,150.00 1,000.00 2.62% -8.10%
Korea Zinc 614,000.00 10,000.00 1.66% 22.80%
KT&G 86,400.00 0 0% 1.89%
S-OIL 86,900.00 -3,100.00 -3.44% -3.12%
Lg Household Health Care 663,000.00 -29,000.00 -4.19% -43.67%
Samsung SDS 117,500.00 -2,500.00 -2.08% -23.45%
Samsung Electro Mechanics 120,000.00 -1,500.00 -1.23% -32.96%
Samsung Fire & Marine Insurance 196,500.00 3,500.00 1.81% -5.76%
Industrial Bank Of Korea 9,900.00 20.00 0.20% -9.17%
Ncsoft 330,000.00 -17,000.00 -4.90% -53.65%
Amorepacific 110,500.00 -7,000.00 -5.96% -35.94%
Hyundai Heavy Industries 84,100.00 -1,200.00 -1.41% -11.57%
Lotte Chemical 167,000.00 -3,000.00 -1.76% -27.86%
Netmarble Games Corp 55,200.00 -1,000.00 -1.78% -53.42%

가격 일 년
KOSPI 2290 -42.31 -1.81% -26.73%


대한민국 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대한민국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
2290.00 2332.31 3316.08 115.25 1983 - 2022 포인트 매일