대한민국 - 주식 시장


South Korea Stock Market (KOSPI)
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


가격 일 년
Samsung 45,150.00 100.00 0.22% -98.05%
SK Hynix 75,900.00 500.00 0.66% 14.83%
Hyundai Motor 123,000.00 -500.00 -0.40% -14.88%
POSCO 322,000.00 3,000.00 0.94% 1.10%
LG Chem 373,000.00 5,000.00 1.36% 7.96%
Naver 757,000.00 2,000.00 0.26% -3.81%
KB Financial Group 50,400.00 -700.00 -1.37% -12.04%
Samsung Biologics Co Ltd 370,500.00 11,000.00 3.06% 89.03%
Hyundai Mobis 230,000.00 -1,000.00 -0.43% -6.88%
Cheil Industries 123,500.00 -500.00 -0.40% -8.18%
Samsung Life 93,600.00 -400.00 -0.43% -22.96%
Shinhan Financial 43,000.00 450.00 1.06% -19.02%
Korea Electric Power 30,350.00 -800.00 -2.57% -30.94%
SK Group 259,000.00 4,000.00 1.57% -5.30%
SK Telecom 259,500.00 2,500.00 0.97% -3.35%
Samsung SDS 227,000.00 0 0% 30.46%
Amorepacific 260,500.00 3,500.00 1.36% -7.13%
Lg Household Health Care 1,185,000.00 -6,000.00 -0.50% 21.54%
SK Innovation 199,000.00 6,500.00 3.38% 16.72%
Lg Electronics 73,600.00 -2,700.00 -3.54% -0.54%
LG 73,000.00 0 0% -7.94%
Hana Financial 43,500.00 850.00 1.99% -13.35%
KT&G 107,000.00 -1,000.00 -0.93% -6.96%
Samsung SDI 214,500.00 -500.00 -0.23% 20.17%
Lotte Chemical 340,000.00 -7,000.00 -2.02% -10.64%
Samsung Fire & Marine Insurance 272,500.00 -2,000.00 -0.73% -6.36%
Netmarble Games Corp 143,000.00 500.00 0.35% 6.32%
Kia Motors 31,500.00 -800.00 -2.48% -11.14%
S-OIL 121,500.00 3,500.00 2.97% 8.00%
Amorepacific Group 96,900.00 -500.00 -0.51% -23.70%
LG Display 21,900.00 350.00 1.62% -26.01%
Woori Bank 16,400.00 300.00 1.86% -10.63%
Korea Zinc 386,000.00 -3,000.00 -0.77% -19.16%
Ncsoft 385,000.00 29,000.00 8.15% 0.26%
Industrial Bank Of Korea 15,150.00 -50.00 -0.33% -0.33%
Daum Kakao 119,000.00 -1,000.00 -0.83% 9.68%
Daewoo Securities 7,670.00 50.00 0.66% -26.25%
Hyundai Steel 53,500.00 600.00 1.13% -6.14%
Hyundai Heavy Industries 108,000.00 500.00 0.47% -33.33%
Samsung Electro Mechanics 140,000.00 1,000.00 0.72% 46.44%
KT 28,700.00 300.00 1.06% -12.10%
Hyundai Robotics Co Ltd 360,500.00 20,500.00 6.03% -25.82%
Coway 92,100.00 -2,100.00 -2.23% -8.81%
E-Mart 212,000.00 -5,500.00 -2.53% -8.62%
Hanon Systems 11,900.00 -50.00 -0.42% 8.68%
Kangwon Land 29,550.00 600.00 2.07% -15.69%
Hankook Tire 45,200.00 -50.00 -0.11% -26.86%
Hanmi Pharm 426,000.00 3,000.00 0.71% 25.66%
Hanmi Science 74,600.00 600.00 0.81% -5.33%
Lg Uplus 15,750.00 0 0% 2.61%
Lotte Shopping 191,000.00 1,000.00 0.53% -14.80%
GS 54,000.00 500.00 0.93% -19.88%
Hanwha Life Insurance 4,965.00 -10.00 -0.20% -34.50%
Hanwha Chemical 20,550.00 -150.00 -0.72% -41.45%
CJ Group 142,500.00 500.00 0.35% -17.87%
Korea Aerospace Industries 38,300.00 450.00 1.19% -10.62%
Hyundai Glovis 129,000.00 500.00 0.39% -19.38%
Korea Investment 65,000.00 1,300.00 2.04% -2.69%
Lotte Confectionery 49,200.00 0 0% -35.06%
Dongbu Insurance 68,100.00 900.00 1.34% -14.88%
Cj Cheiljedang 344,500.00 -4,500.00 -1.29% -4.31%
Woori Investment Securities 11,900.00 150.00 1.28% -12.50%
Korea Gas 54,900.00 -300.00 -0.54% 16.56%
Hyundai Engineering Coconstruction 60,000.00 2,300.00 3.99% 43.03%
Samsung Card 34,600.00 150.00 0.44% -10.25%
Hyosung 42,800.00 100.00 0.23% -73.58%
Orion Corp 123,500.00 0 0% 44.78%
ING Life Insurance Korea Ltd 40,500.00 -1,600.00 -3.80% 3.05%
KCC 343,000.00 9,500.00 2.85% -14.46%
Hyundai Marine Fire 37,700.00 500.00 1.34% -19.53%
Hanssem 95,600.00 -4,900.00 -4.88% -43.93%
Samsung Securities 31,550.00 300.00 0.96% -14.61%
S1 86,100.00 0 0% -6.21%
Oci Ks 105,000.00 500.00 0.48% 11.70%
BGF Retail Co Ltd 166,000.00 -1,500.00 -0.90% -14.43%
Samsung Heavy Industries 6,680.00 280.00 4.38% -36.38%
Hotel Shilla 98,700.00 1,200.00 1.23% 60.49%
Korean Air Lines 27,550.00 -300.00 -1.08% -22.72%
Doosan Bobcat Inc 33,100.00 350.00 1.07% -13.01%
Hanwha 32,800.00 500.00 1.55% -36.43%
Bs Financial 8,410.00 10.00 0.12% -23.20%
Samsung Engineering 16,400.00 0 0% 61.58%
Kumho Petro Chemical 104,000.00 1,500.00 1.46% 41.50%
Hyundai Developmentengg Cnstn 24,300.00 -400.00 -1.62% -37.45%
Daelim Industrial 78,700.00 700.00 0.90% -9.23%
Meritz Securities 3,510.00 45.00 1.30% -31.45%
Gs Retail 34,550.00 -750.00 -2.12% -15.53%
Pan Ocean 5,120.00 215.00 4.38% -15.65%
Cj Korea Express 144,500.00 1,000.00 0.70% -14.75%
Shinsegae 298,000.00 -2,500.00 -0.83% 49.37%
Lg Innotek 146,000.00 -500.00 -0.34% -13.10%
Daewoo International 17,900.00 200.00 1.13% -17.89%
Dongsuh Companies 25,450.00 -150.00 -0.59% -9.91%
Macquarie Korea 9,000.00 -70.00 -0.77% 6.13%
Mando 37,250.00 -250.00 -0.67% -85.39%
Yuhan 225,500.00 1,000.00 0.45% -1.31%
Ottogi 815,000.00 -52,000.00 -6.00% 6.68%
Green Cross 183,500.00 2,500.00 1.38% 3.67%
LS 70,100.00 1,700.00 2.49% -15.13%
Doosan 109,000.00 2,000.00 1.87% -14.51%
Meritz Fire Marine 18,950.00 350.00 1.88% -20.88%
Daewoo Engineering Coconstruction 5,340.00 0 0% -26.14%
Kiwoom Securities 84,500.00 800.00 0.96% 2.92%
Hyundai Department Store 97,900.00 1,400.00 1.45% 1.66%
Doosan Infracore 9,800.00 80.00 0.82% 19.37%
Cheil Worldwide 19,900.00 -200.00 -1.00% 0.51%
Gs Engineering Coconstruction 45,250.00 1,400.00 3.19% 51.09%
Meritz Financial 12,600.00 -300.00 -2.33% -17.38%
Daewoo Shipbuilding Marine Engineering 25,600.00 400.00 1.59% -42.86%
Hyundai Mipo Dockyard 94,100.00 1,000.00 1.07% -6.37%
Kolon Industries 65,800.00 2,200.00 3.46% -2.66%
Korea Petrochemical Ind 241,000.00 0 0% -8.54%
Ls Industrial Systems 70,800.00 1,800.00 2.61% 20.41%
Ssangyong Cement Industry 5,600.00 330.00 6.26% 116.22%
Hyundai Construction Equipment Co Ltd 133,000.00 -1,000.00 -0.75% -27.50%
Dgb Financial 10,000.00 140.00 1.42% -13.04%
Daewoong Pharmaceutical 188,000.00 3,000.00 1.62% 94.62%
Nongshim 277,500.00 -14,000.00 -4.80% -16.79%
Young Poong 745,000.00 5,000.00 0.68% -41.84%
Korea Kolmar 68,300.00 -2,300.00 -3.26% 0%
Grand Korea Leisure 24,050.00 250.00 1.05% 2.78%
Green Cross 31,550.00 50.00 0.16% 3.27%
Hanall Biopharma 24,300.00 650.00 2.75% 104.20%
Hankook Tire Worldwide 18,650.00 -300.00 -1.58% -10.77%
Kepco Plant Service Engg P 37,000.00 1,000.00 2.78% -22.11%
Yungjin Pharm Ind 7,380.00 10.00 0.14% -27.29%
Samsung Fine Chemicals 61,900.00 500.00 0.81% 42.79%
Hyundai Wia 45,700.00 0 0% -38.41%
Iljin Materials 48,700.00 -300.00 -0.61% 23.29%
Orion 22,200.00 100.00 0.45% -22.51%
Samsung Techwin 23,500.00 1,150.00 5.15% -40.51%
Lotte Himart 72,900.00 -2,900.00 -3.83% 12.67%
Doosan Heavy Industries Cnstn 14,650.00 100.00 0.69% -19.73%
SKC 45,550.00 900.00 2.02% 21.79%
Hite Jinro 17,500.00 -100.00 -0.57% -32.56%
Cj Cgv 55,000.00 1,800.00 3.38% -8.33%
Taekwang Industrial 1,608,000.00 18,000.00 1.13% 30.31%
Sk Networks 4,635.00 70.00 1.53% -34.07%
Nhn Entertainment 61,500.00 -1,000.00 -1.60% -4.50%
Hyundai Green Food 13,750.00 350.00 2.61% -21.20%
Hyundai Elevator 101,500.00 5,000.00 5.18% 95.95%
Hyundai Rotem 28,000.00 900.00 3.32% 55.12%
Youngone 31,900.00 2,500.00 8.50% -6.73%
Chong Kun Dang Pharmaceutical 106,000.00 1,000.00 0.95% 0%
Lock Lock 18,250.00 -50.00 -0.27% 42.58%
Hyundai Merchant Marine 4,790.00 130.00 2.79% -33.58%
Poongsan 32,200.00 300.00 0.94% -37.60%
Innocean Worldwide 63,700.00 -800.00 -1.24% -3.78%
Hyundai Home Shopping Network 116,000.00 -2,000.00 -1.69% -15.94%
Korean Reinsurance 10,800.00 150.00 1.41% -14.96%
Dongwon Systems 32,050.00 -250.00 -0.77% -37.77%
Samlip General Foods 113,000.00 3,500.00 3.20% -23.39%
Cosmax 144,000.00 -4,000.00 -2.70% 25.22%
Hanatour Service 66,900.00 500.00 0.75% -14.01%
It's Hanbul 49,650.00 50.00 0.10% 30.83%
Hanjin Kal 17,400.00 100.00 0.58% -28.69%
Duzonbizon 54,900.00 400.00 0.73% 65.61%
Lotte Chilsung Beverage 1,407,000.00 -8,000.00 -0.57% -6.24%
Hanil Cement 86,700.00 900.00 1.05% -27.14%
Nexen Tire 10,600.00 -100.00 -0.93% -20.90%
Bukwang Pharm 22,650.00 150.00 0.67% 10.49%
Tong Yang Life 7,200.00 -20.00 -0.28% -23.49%
LIG NEX1 33,600.00 -650.00 -1.90% -59.27%
Daishin Securities 11,300.00 50.00 0.44% -21.80%
Hyundai Electric & Energy Systems Co Ltd 64,200.00 1,500.00 2.39% -60.24%
Lg International 23,200.00 350.00 1.53% -19.02%
Dongkuk Steel Mill 8,160.00 180.00 2.26% -35.75%
Taihan Electric Wire 1,175.00 15.00 1.29% -15.16%
IS Dongseo 33,900.00 1,300.00 3.99% -6.35%
Dongwon Industries 302,500.00 -1,000.00 -0.33% 11.21%
Daou Technology 24,100.00 600.00 2.55% 22.34%
Seah Besteel 20,550.00 0 0% -38.47%
Hansae 17,600.00 2,300.00 15.03% -33.21%
AK 73,000.00 1,000.00 1.39% 0.41%
Asiana Airlines 4,185.00 5.00 0.12% -13.26%
Tong Yang Securities 3,155.00 -5.00 -0.16% -11.62%
Fila Korea 34,900.00 2,850.00 8.89% -49.35%
Daewoong 15,900.00 0 0% 5.65%
Foosung 10,950.00 -150.00 -1.35% 2.82%
Hanwha General 6,900.00 -20.00 -0.29% -27.84%
Samyang Holdings 103,000.00 -500.00 -0.48% -11.59%
Jb Financial 6,060.00 40.00 0.66% -8.04%
JEJU AIR 48,900.00 -800.00 -1.61% 45.97%
Dongwon F B 299,500.00 7,500.00 2.57% 43.65%
Samyang 75,300.00 -700.00 -0.92% -21.15%
Huchems Fine Chemical 26,400.00 -100.00 -0.38% 7.98%
Dong A Parent 100,500.00 1,200.00 1.21% 32.24%
LF 26,400.00 50.00 0.19% -14.15%
SL 20,200.00 -50.00 -0.25% -4.94%
Daesang 24,500.00 100.00 0.41% 0.62%
Shinyoung Securities 58,100.00 -300.00 -0.51% 1.93%
Kepco Engineering Coconstruction 20,450.00 -200.00 -0.97% 15.54%
Sk Gas 86,900.00 2,800.00 3.33% -20.64%
JW Pharm 35,800.00 700.00 1.99% -18.26%
Tae Young Engineering Constructin 13,950.00 550.00 4.10% 59.43%
Dong A Socio 101,500.00 2,300.00 2.32% -17.14%
Toray Chemical Korea 19,950.00 0 0% 4.45%
Kumho Tire 6,150.00 90.00 1.49% -13.50%
Jin Air Co Ltd 23,050.00 -450.00 -1.91% -20.10%
Korea District Heating 65,500.00 -400.00 -0.61% -14.60%
LG Hausys 71,000.00 600.00 0.85% -29.70%
Korea Kolmar Holdings 33,750.00 -350.00 -1.03% 11.94%
Handsome 38,100.00 700.00 1.87% 5.10%
Ssangyong Motor 4,775.00 5.00 0.10% -17.24%
Korea Real Estate Investment & Trust Co Ltd 2,915.00 5.00 0.17% -14.77%
Hwaseung Enterprise Co Ltd 12,100.00 500.00 4.31% 61.87%
Ilyang Pharmaceutical 31,950.00 100.00 0.31% -7.53%
Hanmi Semiconductor 9,900.00 360.00 3.77% 31.30%
Kolon Corporation 39,000.00 350.00 0.91% -39.25%
MIRAE ASSET 5,380.00 -130.00 -2.36% 2.67%
Daekyo 7,480.00 20.00 0.27% -11.27%
Youngone Holdings 52,500.00 500.00 0.96% -0.19%
Dentium Co Ltd 92,000.00 2,000.00 2.22% 64.29%
Kyung Dong Navien 53,100.00 -400.00 -0.75% 64.14%
Jeil Pharmaceutical Co Ltd 37,050.00 50.00 0.14% -26.43%
Korea Line 22,800.00 1,200.00 5.56% -36.67%
Hansol Chemical 81,800.00 500.00 0.62% 7.63%
F F 77,600.00 4,900.00 6.74% 168.51%
S T Motiv 34,300.00 600.00 1.78% -32.21%
Lotte Confectionery Co Ltd 158,000.00 1,500.00 0.96% -16.84%
Korea Asset In Trust Co Ltd 6,100.00 -30.00 -0.49% -27.69%
Korea Electric Terminal 46,200.00 -450.00 -0.96% -34.84%
Lotte Food 861,000.00 18,000.00 2.14% 49.88%
Kiswire 27,850.00 450.00 1.64% -27.09%
Sindoh 51,000.00 400.00 0.79% -14.29%
Kt Skylife 13,200.00 250.00 1.93% -18.01%
Halla Holdings 44,700.00 350.00 0.79% -31.23%
Nara Kic 9,520.00 70.00 0.74% 368.97%
Binggrae 67,000.00 1,800.00 2.76% 6.69%
Cj Hellovision 9,020.00 -100.00 -1.10% 10.95%
Kwangju Bank 11,200.00 50.00 0.45% -16.42%
Pulmuone 127,500.00 500.00 0.39% 4.08%
Seah 129,500.00 500.00 0.39% -24.27%
Seah Steel 74,500.00 3,900.00 5.52% -22.23%
Nice 16,350.00 500.00 3.15% -0.91%
Dongbu Hitek 16,200.00 650.00 4.18% -0.61%
Hanwha Securities 2,405.00 5.00 0.21% -25.66%
Samyang Foods 82,000.00 4,000.00 5.13% 53.85%
Hyundai Livart Furniture 23,950.00 50.00 0.21% 3.01%
Lotte Tour 17,700.00 -100.00 -0.56% 109.22%
Shinsegae International 168,000.00 8,000.00 5.00% 155.32%
Cs Wind 26,100.00 0 0% -4.04%
Muhak 14,700.00 0 0% -31.63%
Namhae Chemical 15,150.00 450.00 3.06% 57.16%
Hs Industries 8,230.00 520.00 6.74% -11.98%
JW 7,320.00 80.00 1.11% -18.76%
Songwon Industrial 24,750.00 400.00 1.64% 20.73%
Aekyung Petrochemical Parent 11,250.00 100.00 0.90% -15.41%
Sk Chemicals 32,250.00 550.00 1.74% -50.76%
Samick Thk 12,800.00 -150.00 -1.16% -37.56%
NS HOME 12,500.00 -100.00 -0.79% -26.47%
Namyang Dairy Products 653,000.00 4,000.00 0.62% -7.77%
Samjin Pharmaceutical 52,200.00 1,500.00 2.96% 60.12%
Nongshim Holdings 99,400.00 -500.00 -0.50% -9.64%
Kwangdong Pharmaceutical 7,320.00 10.00 0.14% -12.44%
Seoul Broadcasting System 18,900.00 100.00 0.53% -32.01%
Shinsegae Food 119,000.00 -500.00 -0.42% -13.14%
SK D&D CO 30,450.00 -1,000.00 -3.18% -0.81%
Cuckoo Electronics 152,000.00 2,500.00 1.67% 15.59%
Yong Pyong Resort Corp 6,850.00 -20.00 -0.29% -45.85%
Tongyang 1,970.00 70.00 3.68% -8.58%
Haitai Confectionery and Foods Co Ltd 15,600.00 -500.00 -3.11% -21.80%
Il Dong Pharmaceutical Co Ltd 22,400.00 350.00 1.59% 12.77%
Korea United Pharm 26,300.00 750.00 2.94% 32.83%
Boryung Pharmaceutical 10,100.00 -150.00 -1.46% -75.72%
Global Yuasa Battery 30,850.00 -300.00 -0.96% -16.05%
Samchully 111,500.00 500.00 0.45% 0%
Bgf Retail 9,600.00 30.00 0.31% -79.06%
Lotte Non-Life Insurance 2,730.00 5.00 0.18% -21.78%
Samwha Capacitor 73,000.00 -4,100.00 -5.32% 233.33%
Hankook Shell Oil 345,500.00 4,000.00 1.17% -13.95%
Youlchon 13,650.00 450.00 3.41% 0.74%
Hyundai Hcn 4,245.00 160.00 3.92% 5.07%
FARMSCO 11,050.00 -250.00 -2.21% -9.80%
Able C C 13,350.00 -300.00 -2.20% -37.55%
Daeduck Gds 12,950.00 -100.00 -0.77% -29.43%
Sbs Media 2,285.00 45.00 2.01% -19.26%
Shinpoong Pharmaceutical 6,810.00 90.00 1.34% 16.41%
Handok 24,550.00 -100.00 -0.41% 4.91%
Jahwa Electronics 12,700.00 -350.00 -2.68% -35.53%
Asia Cement 138,000.00 2,000.00 1.47% 63.90%
Shinwoo 24,750.00 -250.00 -1.00% 218.53%
Woori Investment Bank 671.00 0 0% 3.62%
Daeduck Electronics 8,330.00 30.00 0.36% -29.41%
Seoul City Gas 90,300.00 -300.00 -0.33% -1.42%
Hansae YES24 Holdings 7,800.00 740.00 10.48% -20.81%
Jw Life Science Corp 25,150.00 900.00 3.71% 28.15%
Cosmo Chemical 17,850.00 -250.00 -1.38% 66.05%
Gsinstruments 14,250.00 -350.00 -2.40% 470.00%
Sk Securities 1,010.00 0 0% -20.78%
EN3 8,730.00 460.00 5.56% 147.31%
Whan In Pharm 20,150.00 -300.00 -1.47% 6.33%
Unid 51,200.00 700.00 1.39% 4.17%
Huvis 9,330.00 500.00 5.66% 12.41%
Nexen 6,120.00 20.00 0.33% -31.39%
STX 17,000.00 -250.00 -1.45% 612.79%
Kyobo Securities 8,700.00 50.00 0.58% -11.22%
Poongsan 41,500.00 150.00 0.36% -30.02%
Reyon Pharmaceutical 19,400.00 50.00 0.26% -7.28%
Capro 6,010.00 0 0% -5.21%
Heungkuk Fire Marine 6,080.00 -50.00 -0.82% -1.30%
Eugene Investment Securities 2,565.00 -10.00 -0.39% -24.56%
Hanjin Heavy Industries Coconstruction 2,635.00 -105.00 -3.83% -36.66%
Yuyang D U 7,920.00 160.00 2.06% 117.28%
Aju Capital 8,330.00 0 0% 8.18%
E1 65,400.00 1,100.00 1.71% 11.79%
Suheung 29,650.00 750.00 2.60% -15.89%
Busan City Gas 36,000.00 250.00 0.70% -7.34%
Kyungbang 13,100.00 -300.00 -2.24% -11.49%
KCTech Co Ltd 16,650.00 -150.00 -0.89% -26.65%
Daewon Pharmaceutical 19,700.00 100.00 0.51% 10.67%
Sunjin Parent 13,050.00 600.00 4.82% -29.27%
IHQ 1,940.00 20.00 1.04% -6.51%
Fursys 31,200.00 300.00 0.97% -6.02%
Chongkundang 68,300.00 600.00 0.89% 3.48%
Schnell Biopharmaceuticals 3,610.00 25.00 0.70% -1.23%
Gwangju Shinsegae Department Store 208,000.00 -1,500.00 -0.72% -14.75%
Pharmicell 13,000.00 100.00 0.78% 252.78%
Daesang Hldg 8,230.00 0 0% -20.48%
Kukdo Chemical 57,700.00 1,100.00 1.94% 5.29%
Hankuk Glass Industries 53,800.00 0 0% 76.97%
Sajo Industries 59,300.00 1,400.00 2.42% -22.69%
Hmc Investment Securities 9,510.00 0 0% -15.84%
Tonymoly Co 18,800.00 -50.00 -0.27% -16.26%
Iljin Diamond 23,150.00 0 0% 104.87%
Kumho Industrial 10,900.00 300.00 2.83% 7.92%
Imarketkorea 7,100.00 10.00 0.14% -37.44%
Hansol Technics 9,270.00 -20.00 -0.22% -40.39%
Hansol Paper 20,500.00 150.00 0.74% 9.92%
Motonic 9,160.00 0 0% -7.10%
Chosun Refractories 83,200.00 200.00 0.24% -5.67%
Cosmax Bti 28,350.00 200.00 0.71% 12.06%
AJ Networks 6,170.00 -60.00 -0.96% -3.74%
KYONGBO PHARMA 13,050.00 -500.00 -3.69% -2.25%
Korea Autoglass 12,350.00 200.00 1.65% -39.31%
Shinsung Solar Energy 1,365.00 -5.00 -0.37% -36.95%
Dongyang Gangchul 3,490.00 60.00 1.75% -14.67%
Kisco 6,170.00 10.00 0.16% -85.06%
Dong Ah Tire Ind 32,850.00 50.00 0.15% -22.55%
Samyang Packaging Corp 19,350.00 -650.00 -3.25% -18.70%
Moorim P P 8,950.00 150.00 1.70% 99.55%
Kolon Plastics 6,900.00 10.00 0.15% 7.64%
Kunwha Pharmaceutical 27,200.00 0 0% 3.23%
Hanjin Transportation 25,600.00 350.00 1.39% -14.09%
Kpx Chemical 64,700.00 -1,800.00 -2.71% -8.23%
Bookook Securities 23,750.00 50.00 0.21% -11.71%
Kg Chemical 27,000.00 350.00 1.31% 72.52%
Anam Electronics 3,945.00 -145.00 -3.55% 42.16%
Hankuk Carbon 5,730.00 -10.00 -0.17% -4.50%
Haesung DS Co Ltd 17,400.00 -200.00 -1.14% -18.31%
Chinhung International 1,935.00 20.00 1.04% -13.62%
Ilsung pharmaceuticals 100,500.00 -2,500.00 -2.43% -22.39%
Samyung Trading 15,900.00 0 0% -20.30%
Iljin Hldg 4,600.00 -15.00 -0.33% -12.38%
Hankook Cosmetics 12,700.00 50.00 0.40% -9.29%
Korea Circuit 6,970.00 0 0% -54.74%
Dongsung 5,900.00 -50.00 -0.84% -5.14%
Uniquest 8,060.00 50.00 0.62% 15.64%
Doosan Engine 3,520.00 30.00 0.86% -11.45%
Ktb Investment Securities 3,460.00 -10.00 -0.29% 2.06%
Miwon Specialty Chemical Co Ltd 62,600.00 0 0% 6.64%
Dae Won Kang Up 4,165.00 90.00 2.21% 0%
Daehan Flour Mill 182,500.00 6,500.00 3.69% -3.18%
Tway Holdgs Orporation Parent 3,700.00 120.00 3.35% 0.27%
Han Il E Wha 6,370.00 -10.00 -0.16% -51.37%
Kolon Global 7,920.00 -70.00 -0.88% -24.21%
Kctech 18,950.00 800.00 4.41% -2.82%
KPX 63,600.00 -400.00 -0.63% -6.19%
Sebang 12,300.00 200.00 1.65% -16.33%
Gs Global 3,200.00 60.00 1.91% -0.93%
Byuksan 3,295.00 45.00 1.38% -3.51%
Dongbu Steel 7,970.00 70.00 0.89% -33.31%
Asia 150,000.00 -2,000.00 -1.32% 52.28%
Samyoung Electronics 13,850.00 100.00 0.73% 4.53%
Hyundai 31,500.00 1,500.00 5.00% 44.83%
Dy Power 18,600.00 300.00 1.64% 2.20%
Ilshin Spinning 109,000.00 1,500.00 1.40% -3.96%
Yesco 39,800.00 400.00 1.02% 4.60%
Chokwang Leather 34,750.00 -50.00 -0.14% -8.31%
Hanshin Coconstruction 19,450.00 250.00 1.30% 7.16%
Woongjin Thinkbig 5,960.00 0 0% -14.61%
S T Dynamics 6,280.00 20.00 0.32% -31.74%
Kisco 11,950.00 350.00 3.02% -83.98%
Hyundai Cement 68,700.00 7,200.00 11.71% 215.14%
Silla 14,650.00 100.00 0.69% -1.01%
Cosmo AM&T 22,850.00 -250.00 -1.08% 112.56%
Samho International 14,850.00 150.00 1.02% -16.34%
Aj Rent A Car 12,100.00 800.00 7.08% 8.52%
Hanwha Galleria Timeworld 30,050.00 450.00 1.52% 9.67%
Daehan Steel 7,540.00 -10.00 -0.13% -40.16%
I-Controls 12,700.00 -100.00 -0.78% -11.96%
Samick Musical Instruments 2,050.00 0 0% 8.18%
Kyung In Synthetic 5,770.00 100.00 1.76% 55.74%
Tailim Packaging Ind 3,490.00 35.00 1.01% 43.33%
Ls Networks 3,150.00 -10.00 -0.32% 1.94%
Crown Confectionery 13,900.00 50.00 0.36% -36.67%
Daedong Industrial 7,320.00 140.00 1.95% -4.06%
Hitejinro 8,300.00 -20.00 -0.24% -28.45%
S T Holdings 12,650.00 0 0% -22.87%
Hyundai Engineering Plastics 5,980.00 100.00 1.70% -7.57%
Hankook Cosmetics Manufacturing 38,900.00 1,250.00 3.32% 66.24%
Isu Chemical 11,500.00 -100.00 -0.86% -31.14%
Hands Corporation Ltd 8,100.00 -30.00 -0.37% -2.76%
Hansol 5,000.00 50.00 1.01% -18.17%
Woongjinenergy 3,130.00 -40.00 -1.26% -62.15%
Kunsul Chemical Industrial 27,050.00 350.00 1.31% -32.04%
TS 24,000.00 100.00 0.42% -12.25%
Kolon Fashion Material 3,105.00 35.00 1.14% 91.67%
Yuhwa Securities 14,350.00 0 0% -8.89%
Korea Cast Iron Pipe Ind 10,000.00 160.00 1.63% 0.60%
BYC 251,500.00 1,500.00 0.60% -27.31%
Dongsung Pharmaceutical 21,750.00 -400.00 -1.81% 453.44%
National Plastic 4,525.00 -60.00 -1.31% -29.30%
Samhwa Paints Industrial 8,600.00 300.00 3.61% -1.38%
Digital Power Communications 3,605.00 -145.00 -3.87% -13.96%
Noroo 14,000.00 0 0% -14.11%
Iljin Display 4,355.00 -95.00 -2.13% -49.83%
Dongbu 9,100.00 90.00 1.00% -31.58%
Logistics Energy Korea 8,110.00 510.00 6.71% 410.06%
Sewon Cellontech 4,150.00 150.00 3.75% 66.33%
Samkwang Glass 37,400.00 -50.00 -0.13% -28.90%
Dongbu Securities 4,125.00 65.00 1.60% 9.85%
Gmb Korea 7,050.00 60.00 0.86% 14.26%
Dongaone 1,395.00 -10.00 -0.71% -14.42%
Kss Line 7,140.00 90.00 1.28% -32.96%
Hyundai Bng Steel 11,250.00 350.00 3.21% -9.27%
LS Cable & System Asia Ltd 6,780.00 -30.00 -0.44% -4.37%
Woongjin 2,735.00 -40.00 -1.44% 22.92%
Sempio Foods Co 33,450.00 -250.00 -0.74% -14.01%
Savezone I C 4,200.00 0 0% -19.39%
Dae Il 6,550.00 -80.00 -1.21% -37.02%
Eusu 5,760.00 50.00 0.88% -25.68%
Daesung Industrial 5,270.00 20.00 0.38% 40.16%
Crown Confectionery Co Ltd 12,450.00 100.00 0.81% -42.63%
Orient Bio 912.00 7.00 0.77% -17.09%
Hwasung Industrial 14,100.00 -50.00 -0.35% -2.08%
Sungchang 2,740.00 30.00 1.11% -6.32%
Monalisa 3,375.00 50.00 1.50% -36.92%
Kyungdong City Gas Co Ltd 47,100.00 300.00 0.64% 39.35%
SG 807.00 5.00 0.62% -20.10%
Daewoo Electronic Components 2,125.00 25.00 1.19% 30.77%
Stx Engine 9,360.00 10.00 0.11% -37.18%
Samsung Pharmaceutical 3,010.00 35.00 1.18% -13.01%
Dong Ah Tire & Rubber Co Ltd 13,350.00 100.00 0.75% 6.80%
Sg Choongnam Spinning 2,450.00 75.00 3.16% -50.30%
Hs R A 2,105.00 5.00 0.24% -22.04%
JS Corp 14,000.00 -300.00 -2.10% -29.11%
Isu Petasys 3,555.00 35.00 0.99% -16.35%
Seoyeon 4,820.00 40.00 0.84% -46.15%
Sejong Industrial 7,040.00 110.00 1.59% -10.09%
Huneed Technologies 8,600.00 -100.00 -1.15% -13.83%
Baiksan 5,830.00 -150.00 -2.51% -24.29%
Dongil Industries 65,600.00 0 0% -3.81%
Doosan Engineering Coconstruction 2,140.00 -40.00 -1.83% -36.40%
Noroo Paint Coatings 11,500.00 500.00 4.55% 29.65%
Iljin Electric 4,450.00 5.00 0.11% -2.41%
Hyundai Pharmaceutical 4,990.00 10.00 0.20% 22.28%
Asia Paper Manufacturing 39,200.00 1,700.00 4.53% 102.06%
Miwon Commercial 252,500.00 1,000.00 0.40% 13.74%
DY 5,190.00 -10.00 -0.19% -28.02%
Sangsin Brake 5,940.00 -30.00 -0.50% -17.39%
Kumkang Kind 24,450.00 -50.00 -0.20% -29.13%
Tongyang Networks 2,800.00 80.00 2.94% 98.58%
Hyosung Itx 10,750.00 0 0% -29.51%
Pan Pacific 2,930.00 110.00 3.90% -21.66%
Posco Coated Color Steel 22,000.00 -100.00 -0.45% -35.67%
AUK 2,400.00 -35.00 -1.44% -3.81%
Kyeryong Coconstruction Industrial 22,300.00 500.00 2.29% 23.20%
Samwha Electric 28,050.00 -3,000.00 -9.66% 284.77%
Kleannara 3,925.00 60.00 1.55% -21.66%
Seah Special Steel 17,100.00 100.00 0.59% -27.08%
Firstec 4,625.00 245.00 5.59% 30.83%
Daesung Energy 5,870.00 20.00 0.34% -5.48%
Dohwa Engineering 7,190.00 230.00 3.30% 39.34%
Chinyang 2,645.00 0 0% -15.63%
Korea Airport Service 39,050.00 -750.00 -1.88% -17.79%
Wooshin Systems 8,910.00 110.00 1.25% 13.94%
Keyang Electric Machinery 4,285.00 65.00 1.54% -11.56%
Shinsung Tongsang 1,050.00 15.00 1.45% 10.88%
E World 1,635.00 10.00 0.62% -4.11%
Basic House 4,730.00 60.00 1.28% -57.19%
Sh Energy Chemical 1,280.00 -5.00 -0.39% -12.03%
Ildong Pharmaceutical 14,000.00 300.00 2.19% -6.67%
Jeil Pharmaceutical 23,500.00 0 0% -41.25%
KEC 1,210.00 30.00 2.54% 29.83%
Bank Of Cheju 5,800.00 0 0% -23.48%
Myungmoon Pharm 6,110.00 40.00 0.66% 3.21%
Hwashin 3,205.00 35.00 1.10% -38.13%
DI Korea 5,060.00 140.00 2.85% 15.66%
SBW 1,145.00 20.00 1.78% -16.42%
Visang Education 9,270.00 10.00 0.11% -24.02%
Dong Ah Geological Engineering 15,950.00 450.00 2.90% 23.64%
Geneone Life Science 5,670.00 10.00 0.18% -22.68%
DRB 6,580.00 50.00 0.77% -25.40%
Mktrend 8,630.00 370.00 4.48% -31.24%
Daehan Synthetic Fiber 132,500.00 1,000.00 0.76% 12.29%
G Ii R 8,000.00 0 0% -20.79%
Mirae 226.00 3.00 1.35% -8.87%
Taekyung Industrial 7,000.00 -20.00 -0.28% 39.17%
Sewon Precision Industry 10,150.00 210.00 2.11% -42.17%
Hwang Kum Steel Technology 10,850.00 500.00 4.83% 10.26%
Sajodaerim 23,000.00 500.00 2.22% -16.06%
SEJIN HEAVY 4,500.00 -40.00 -0.88% 20.97%
Halla 5,300.00 180.00 3.52% 12.17%
Sungshin Cement 10,350.00 740.00 7.70% 47.02%
Choheung 204,000.00 -6,000.00 -2.86% -30.38%
Daelim C&S Co Ltd 12,250.00 50.00 0.41% -23.20%
Shinwon 2,010.00 55.00 2.81% -0.74%
Shinsegae Information 110,500.00 1,500.00 1.38% 40.59%
Sambu Construction 5,690.00 90.00 1.61% -43.94%
Michang Oil Ind 80,000.00 -800.00 -0.99% -10.71%
Heung A Shipping 556.00 5.00 0.91% -57.89%
DCM 12,400.00 0 0% -4.25%
Kishin 4,085.00 15.00 0.37% -15.95%
Saeron Automotive 5,320.00 -50.00 -0.93% -31.27%
Hanshin Machinery 2,555.00 -20.00 -0.78% -36.44%
Kc Green 4,405.00 25.00 0.57% -27.31%
Stx Heavy Industries 4,550.00 -5.00 -0.11% -53.09%
HYUNDAI C&F 26,950.00 -100.00 -0.37% 84.59%
Dongil 60,000.00 1,300.00 2.21% 3.45%
Korea Electronic Pwr Industrl Dev 3,535.00 30.00 0.86% -20.38%
Tapex Inc 27,100.00 250.00 0.93% 0.37%
Shindaeyang Paper 83,400.00 6,400.00 8.31% 188.08%
Dual Co Ltd 5,750.00 360.00 6.68% 13.64%
Samyang Tongsang 41,000.00 0 0% -15.81%
Heon City Gas 30,200.00 150.00 0.50% -1.31%
Chokwang Paint 8,030.00 -270.00 -3.25% -28.30%
Daesung 7,250.00 20.00 0.28% -19.80%
Oyang 11,550.00 200.00 1.76% -17.50%
Charm Engineering 1,685.00 -10.00 -0.59% -43.46%
Avista Ks 5,660.00 70.00 1.25% 97.90%
Shinyoung Wacoal 146,000.00 1,000.00 0.69% -10.98%
Daegu Department Store 9,960.00 50.00 0.50% -20.32%
Chunil Express 84,500.00 -100.00 -0.12% -11.43%
Samwon Steel 2,925.00 30.00 1.04% -18.07%
Hwacheon Machine Tool 51,300.00 -300.00 -0.58% -12.31%
Paik Kwang Industral 3,010.00 10.00 0.33% 16.22%
Miwon Chemicals 45,450.00 -50.00 -0.11% -28.87%
Kyungnong 11,850.00 1,000.00 9.22% 95.87%
Wooridul Pharmaceutical 7,710.00 -40.00 -0.52% 5.91%
Dongbu Cni 808.00 12.00 1.51% 11.76%
Korea Development Kdc 4,970.00 -10.00 -0.20% -23.54%
Simpac 2,835.00 100.00 3.66% -37.42%
Hanjin Heavy Ind Const 3,960.00 -155.00 -3.77% -24.71%
Ckd Bio 19,200.00 200.00 1.05% -4.71%
Inzi Controls 5,490.00 90.00 1.67% 11.25%
Daehyun 2,570.00 110.00 4.47% -13.90%
Hansol Homedeco 1,670.00 65.00 4.05% 13.61%
Namsun Aluminum 1,185.00 15.00 1.28% -5.58%
Shinsegae Eng Coconstruction 33,050.00 -600.00 -1.78% 14.16%
Nk Coltd 1,490.00 30.00 2.05% 41.90%
Enex 1,455.00 -5.00 -0.34% -18.94%
Tongyangmoolsan 2,035.00 75.00 3.83% 4.90%
Telcoware 13,500.00 -50.00 -0.37% 12.97%
Kwangmyung Electric Engineering 2,905.00 85.00 3.01% 12.60%
Kumyang 2,260.00 -45.00 -1.95% 4.15%
S T 14,950.00 100.00 0.67% -10.21%
Daechang Forging 42,200.00 -1,650.00 -3.76% -27.37%
Hankuk Paper Manufacturing 22,050.00 -450.00 -2.00% -23.04%
Sungbo Chemical 6,330.00 -40.00 -0.63% 0.48%
Daewon Chemical 2,010.00 10.00 0.50% -13.55%
Kukdong Oil Chemicals 3,420.00 -15.00 -0.44% 2.86%
Keystone Global Parent 457.00 -2.00 -0.44% -54.30%
Teems 58,200.00 -300.00 -0.51% 154.15%
Daekyung Machinery Engineering 787.00 5.00 0.64% 54.62%
Samho Development 4,995.00 170.00 3.52% 11.75%
Yg Plus 2,350.00 -15.00 -0.63% 25.33%
Daelim B 4,975.00 -45.00 -0.90% -34.28%
Hojeon Ltd 16,200.00 -450.00 -2.70% -16.71%
Miwon Specialty Chemical 41,850.00 350.00 0.84% -38.27%
Ktis 2,680.00 -15.00 -0.56% -11.26%
Feelux 11,500.00 200.00 1.77% 268.59%
Cj Seafood 2,665.00 10.00 0.38% -14.72%
Samsung Publishing 10,700.00 -50.00 -0.47% 2.88%
Shinil Industrial 1,360.00 15.00 1.12% -23.16%
Husteel 13,850.00 400.00 2.97% -8.58%
Moorim Paper 3,590.00 55.00 1.56% 39.69%
Drb Industrial 6,760.00 20.00 0.30% -28.09%
Hanmiglobal 10,700.00 0 0% -3.60%
Sajo Seafood 6,680.00 60.00 0.91% -4.02%
Samhwa Crown Closure 47,200.00 -200.00 -0.42% -7.45%
Shin Hung 10,300.00 -400.00 -3.74% -3.29%
Sungjee Construction 8,770.00 0 0% -22.73%
Daechang 1,055.00 0 0% -7.46%
Ssangyong Materials 2,330.00 60.00 2.64% -11.24%
Kukje Pharma Ind 4,900.00 60.00 1.24% 26.94%
Young Heung Iron & Steel 1,220.00 10.00 0.83% -8.61%
Willbes 1,395.00 20.00 1.45% -33.41%
Chosun Welding Pohang 82,500.00 100.00 0.12% 1.23%
Hanyang Securities 7,330.00 80.00 1.10% -10.94%
Dong A Steel Technology 8,480.00 180.00 2.17% 10.85%
Dong Won 12,200.00 150.00 1.24% 150.77%
Sam Jung Plup 35,400.00 -50.00 -0.14% -21.51%
Sunchang 6,610.00 0 0% -27.76%
Elitebasic Parent 3,740.00 -10.00 -0.27% 1.22%
Kyungdong City Gas 48,900.00 450.00 0.93% -7.74%
Yuyu Pharma 13,600.00 350.00 2.64% 17.75%
Seoul Food Industrial 216.00 1.00 0.47% -11.76%
Ktcs 2,265.00 30.00 1.34% -3.62%
Bohae 830.00 -23.00 -2.70% -17.41%
Youngbo Chemical 4,295.00 45.00 1.06% -13.93%
Gaon Cable 21,900.00 -100.00 -0.45% -8.37%
Dongsung Chemical 13,150.00 -300.00 -2.23% -21.26%
Dongbang Agro 7,170.00 120.00 1.70% 2.87%
Dayou Automotive Seat Technology 1,035.00 20.00 1.97% -19.14%
Il Shin Stone 1,950.00 130.00 7.14% 49.43%
SAEHWA IMC CO 2,990.00 0 0% 13.90%
Sempio Foods 31,250.00 100.00 0.32% -9.68%
Yoosung 3,115.00 15.00 0.48% -19.40%
Intergis 2,845.00 -30.00 -1.04% -7.18%
Woo Sung Feed 3,070.00 70.00 2.33% 3.54%
Samsung Climate Control 10,700.00 0 0% -18.63%
DSR 4,505.00 0 0% -22.46%
Pyung Hwa 4,995.00 -95.00 -1.87% 42.92%
CS 73,200.00 100.00 0.14% -13.88%
NI Steel 2,820.00 25.00 0.89% -29.15%
Woojin 5,000.00 -40.00 -0.79% -14.82%
Eagon Industrial 12,250.00 450.00 3.81% 41.13%
Sunny Electronics 2,245.00 30.00 1.35% -10.91%
Samwha Electronics 5,390.00 20.00 0.37% 15.61%
Golden Bridge Investment Securts 2,905.00 45.00 1.57% 101.74%
Daeyoung Packaging 875.00 12.00 1.39% 4.04%
KPX Green Chemical 4,200.00 -20.00 -0.47% -12.50%
Dsr Wire 4,745.00 15.00 0.32% -13.57%
Namsung 1,815.00 -20.00 -1.09% -18.79%
Dongyang Express 23,700.00 -200.00 -0.84% -35.51%
Daewon Cable 1,745.00 80.00 4.80% 36.86%
Pangrim 23,200.00 100.00 0.43% 11.81%
Woojin Plaimm 6,400.00 40.00 0.63% -47.11%
Wooridul Huebrain 3,370.00 -20.00 -0.59% 56.02%
Sajo Haepyo 11,950.00 -750.00 -5.91% 3.46%
Choil Aluminum 1,075.00 5.00 0.47% -24.30%
Dong Yang Steel Pipe 2,470.00 190.00 8.33% 86.42%
Daelim Trading 4,710.00 20.00 0.43% -10.80%
Taeyang Metal Industrial 1,335.00 5.00 0.38% -41.06%
Bolak 3,005.00 80.00 2.74% 197.52%
Soosan Heavy Industries 1,645.00 45.00 2.81% 13.45%
Maniker 915.00 22.00 2.46% 28.51%
Dongnam Chemical 61,900.00 -100.00 -0.16% 5.27%
SJM 3,810.00 20.00 0.53% -28.79%
Manho Rope Wire 19,600.00 -50.00 -0.25% 0.51%
Baekkwang Mineral Products 3,145.00 15.00 0.48% 14.57%
Korea Engineering Consultant 5,240.00 10.00 0.19% -46.09%
Taihantextile 11,500.00 100.00 0.88% -86.71%
Jindo 5,600.00 -40.00 -0.71% -3.95%
Kctc 2,670.00 115.00 4.50% -12.46%
Papercorea 1,275.00 45.00 3.66% -50.06%
Duksung 3,345.00 10.00 0.30% -16.79%
Lee Ku Industrial 1,835.00 -5.00 -0.27% -19.87%
Singsong 5,270.00 -30.00 -0.57% -4.70%
Ib Worldwide 1,765.00 20.00 1.15% -38.29%
Sungmoon Electronics 2,450.00 150.00 6.52% -5.41%
Kr Motors 582.00 5.00 0.87% -18.60%
Fine Besteel 2,410.00 25.00 1.05% -3.21%
Hannong Chemicals 4,360.00 30.00 0.69% -5.83%
Yeonghwa Metal 1,455.00 10.00 0.69% -7.03%
Korea Refractories 3,190.00 50.00 1.59% -7.00%
Korea Industrial 2,740.00 40.00 1.48% -21.15%
Kc Cottrell Parent 3,920.00 25.00 0.64% -20.33%
Pyung Hwa Industrial 2,860.00 70.00 2.51% 97.24%
Young Poong Paper MFG 3,640.00 115.00 3.26% 50.72%
Kumbi 67,500.00 100.00 0.15% -16.46%
Sjm Holdings 4,035.00 55.00 1.38% -18.32%
Dongwon Metal 1,185.00 10.00 0.85% -61.40%
Automobile Pcb 610.00 0 0% -46.02%
Jooyontech 494.00 -4.00 -0.80% -45.38%
INF 1,955.00 35.00 1.82% 46.99%
Korea Petro Industrial 175,000.00 9,500.00 5.74% 61.29%