|
|
가격 |
|
|
일 |
년 |
날짜 |
005930
|
Samsung
|
89,700.00 |
|
0 |
0% |
52.03% |
2021-01-15 |
000660
|
SK Hynix
|
134,000.00 |
|
3,500.00 |
2.68% |
36.46% |
2021-01-15 |
207940
|
Samsung Biologics Co Ltd
|
816,000.00 |
|
0 |
0% |
87.80% |
2021-01-15 |
005380
|
Hyundai Motor
|
250,500.00 |
|
0 |
0% |
117.83% |
2021-01-15 |
005490
|
POSCO
|
284,500.00 |
|
2,500.00 |
0.89% |
17.56% |
2021-01-15 |
051910
|
LG Chem
|
1,015,000.00 |
|
5,000.00 |
0.50% |
208.98% |
2021-01-15 |
028260
|
Cheil Industries
|
156,000.00 |
|
3,500.00 |
2.30% |
45.79% |
2021-01-15 |
035420
|
Naver
|
318,500.00 |
|
500.00 |
0.16% |
66.32% |
2021-01-15 |
105560
|
KB Financial Group
|
46,750.00 |
|
200.00 |
0.43% |
-2.40% |
2021-01-15 |
017670
|
SK Telecom
|
256,000.00 |
|
500.00 |
0.20% |
7.79% |
2021-01-15 |
012330
|
Hyundai Mobis
|
331,000.00 |
|
4,000.00 |
1.22% |
35.10% |
2021-01-15 |
055550
|
Shinhan Financial
|
34,250.00 |
|
200.00 |
0.59% |
-17.47% |
2021-01-15 |
051900
|
Lg Household Health Care
|
1,620,000.00 |
|
24,000.00 |
1.50% |
13.92% |
2021-01-15 |
034730
|
SK Group
|
306,000.00 |
|
0 |
0% |
24.64% |
2021-01-15 |
096770
|
SK Innovation
|
262,500.00 |
|
500.00 |
0.19% |
91.61% |
2021-01-15 |
015760
|
Korea Electric Power
|
26,100.00 |
|
150.00 |
0.58% |
-3.69% |
2021-01-15 |
032830
|
Samsung Life
|
85,600.00 |
|
700.00 |
0.82% |
16.30% |
2021-01-15 |
006400
|
Samsung SDI
|
749,000.00 |
|
0 |
0% |
180.00% |
2021-01-15 |
018260
|
Samsung SDS
|
209,500.00 |
|
0 |
0% |
6.08% |
2021-01-15 |
090430
|
Amorepacific
|
213,500.00 |
|
0 |
0% |
-8.96% |
2021-01-15 |
033780
|
KT&G
|
82,500.00 |
|
400.00 |
0.49% |
-12.33% |
2021-01-15 |
010950
|
S-OIL
|
78,600.00 |
|
900.00 |
1.16% |
-8.07% |
2021-01-15 |
000270
|
Kia Motors
|
74,600.00 |
|
800.00 |
1.08% |
81.07% |
2021-01-15 |
086790
|
Hana Financial
|
39,150.00 |
|
-100.00 |
-0.25% |
10.75% |
2021-01-15 |
000810
|
Samsung Fire & Marine Insurance
|
190,000.00 |
|
1,000.00 |
0.53% |
-17.03% |
2021-01-15 |
003550
|
LG
|
107,000.00 |
|
-1,500.00 |
-1.38% |
45.98% |
2021-01-15 |
066570
|
Lg Electronics
|
147,000.00 |
|
0 |
0% |
111.21% |
2021-01-15 |
251270
|
Netmarble Games Corp
|
126,500.00 |
|
0 |
0% |
27.91% |
2021-01-15 |
035720
|
Daum Kakao
|
451,000.00 |
|
-500.00 |
-0.11% |
165.29% |
2021-01-15 |
036570
|
Ncsoft
|
939,000.00 |
|
0 |
0% |
51.70% |
2021-01-15 |
011170
|
Lotte Chemical
|
313,000.00 |
|
-3,000.00 |
-0.95% |
43.58% |
2021-01-15 |
009540
|
Hyundai Heavy Industries
|
120,000.00 |
|
1,500.00 |
1.27% |
-6.98% |
2021-01-15 |
024110
|
Industrial Bank Of Korea
|
8,800.00 |
|
-40.00 |
-0.45% |
-21.78% |
2021-01-15 |
009150
|
Samsung Electro Mechanics
|
207,500.00 |
|
0 |
0% |
55.43% |
2021-01-15 |
010130
|
Korea Zinc
|
425,000.00 |
|
4,500.00 |
1.07% |
0.47% |
2021-01-15 |