대한민국 - 주식 시장


South Korea Stock Market (KOSPI)
width
height

가격
Samsung 43,450.00 -350.00 -0.80% -98.41%
SK Hynix 69,800.00 -500.00 -0.71% -16.41%
Hyundai Motor 116,500.00 3,000.00 2.64% -22.07%
POSCO 266,000.00 500.00 0.19% -20.72%
LG Chem 318,500.00 -6,000.00 -1.85% -14.61%
Cheil Industries 116,500.00 1,000.00 0.87% -21.55%
Naver 133,000.00 -3,000.00 -2.21% -82.68%
KB Financial Group 51,900.00 -600.00 -1.14% -9.42%
SK Telecom 267,000.00 -1,500.00 -0.56% -0.56%
Hyundai Mobis 191,500.00 1,000.00 0.52% -18.86%
Shinhan Financial 43,150.00 -400.00 -0.92% -12.65%
Lg Household Health Care 1,086,000.00 9,000.00 0.84% 3.43%
SK Group 271,000.00 6,000.00 2.26% -10.26%
SK Innovation 213,000.00 -2,000.00 -0.93% 2.40%
Korea Electric Power 24,750.00 -300.00 -1.20% -37.81%
Samsung Life 90,300.00 -300.00 -0.33% -24.75%
Samsung SDI 243,500.00 0 0% 20.25%
Samsung SDS 207,500.00 5,500.00 2.72% 9.50%
Amorepacific 197,500.00 -500.00 -0.25% -31.06%
KT&G 98,700.00 100.00 0.10% -6.89%
S-OIL 126,000.00 -2,000.00 -1.56% -4.18%
Kia Motors 31,250.00 150.00 0.48% -0.79%
Hana Financial 43,350.00 250.00 0.58% -8.06%
Samsung Fire & Marine Insurance 273,000.00 -1,500.00 -0.55% -1.97%
LG 65,000.00 -600.00 -0.91% -19.25%
Lg Electronics 63,600.00 -700.00 -1.09% -29.18%
Woori Bank 16,100.00 -100.00 -0.62% -7.47%
Ncsoft 420,000.00 8,500.00 2.07% -6.25%
Lotte Chemical 266,000.00 0 0% -33.91%
Hyundai Heavy Industries 130,500.00 -1,500.00 -1.14% -12.42%
Industrial Bank Of Korea 14,450.00 0 0% -1.03%
Samsung Electro Mechanics 135,500.00 3,000.00 2.26% 36.46%
Korea Zinc 392,000.00 4,000.00 1.03% -28.21%
Amorepacific Group 74,900.00 200.00 0.27% -44.31%
Hyundai Steel 49,150.00 -450.00 -0.91% -11.60%
KT 29,300.00 250.00 0.86% -3.14%
Hyundai Engineering Coconstruction 54,800.00 300.00 0.55% 40.15%
Lg Uplus 16,650.00 -500.00 -2.92% 26.14%
Hanon Systems 11,800.00 100.00 0.85% -7.09%
Daewoo Securities 7,020.00 -40.00 -0.57% -35.60%
LG Display 18,050.00 400.00 2.27% -37.87%
Lotte Confectionery 54,700.00 -1,500.00 -2.67% -22.30%
Coway 80,000.00 -300.00 -0.37% -17.95%
Kangwon Land 28,800.00 350.00 1.23% -15.42%
Hankook Tire 45,250.00 -1,000.00 -2.16% -21.98%
Lotte Shopping 205,000.00 -3,500.00 -1.68% -2.38%
Hanmi Pharm 426,000.00 3,000.00 0.71% -11.62%
Hanmi Science 73,300.00 -1,200.00 -1.61% -24.28%
E-Mart 211,500.00 5,000.00 2.42% -4.73%
Korea Gas 57,200.00 -500.00 -0.87% 33.49%
Cj Cheiljedang 332,000.00 10,000.00 3.11% -10.75%
Samsung Heavy Industries 7,470.00 80.00 1.08% -34.76%
GS 51,300.00 -100.00 -0.19% -22.04%
Hyundai Glovis 111,000.00 0 0% -22.38%
Dongbu Insurance 70,000.00 -1,600.00 -2.23% -8.85%
Korea Aerospace Industries 31,550.00 200.00 0.64% -43.86%
Hanwha Life Insurance 4,660.00 -25.00 -0.53% -34.64%
Korea Investment 61,300.00 -600.00 -0.97% -8.37%
Samsung Card 33,350.00 -50.00 -0.15% -8.00%
Hotel Shilla 83,900.00 200.00 0.24% 31.92%
Woori Investment Securities 12,200.00 50.00 0.41% -17.57%
CJ Group 115,000.00 0 0% -36.11%
Gs Engineering Coconstruction 50,100.00 900.00 1.83% 90.13%
Cj Korea Express 149,500.00 -2,500.00 -1.64% -7.72%
KCC 283,000.00 -7,000.00 -2.41% -27.25%
Shinsegae 290,000.00 7,500.00 2.65% 37.77%
Samsung Engineering 18,600.00 -300.00 -1.59% 63.16%
S1 88,800.00 -1,200.00 -1.33% -1.33%
Hyundai Marine Fire 39,900.00 -750.00 -1.85% -14.74%
Ssangyong Cement Industry 5,630.00 120.00 2.18% 50.13%
Hyundai Elevator 96,900.00 3,300.00 3.53% 84.22%
Macquarie Korea 9,020.00 -20.00 -0.22% 5.37%
Lg Innotek 125,500.00 500.00 0.40% -22.53%
Doosan 131,000.00 2,000.00 1.55% -8.07%
Hanwha Chemical 16,500.00 0 0% -51.54%
Kumho Petro Chemical 86,000.00 1,100.00 1.30% 26.66%
Daelim Industrial 82,400.00 800.00 0.98% 1.98%
Gs Retail 39,650.00 550.00 1.41% 13.94%
Yuhan 206,500.00 -2,000.00 -0.96% 1.47%
Samsung Securities 28,050.00 0 0% -22.30%
Pan Ocean 5,020.00 -10.00 -0.20% -13.60%
Hyundai Rotem 27,150.00 150.00 0.56% 57.39%
Korean Air Lines 25,700.00 150.00 0.59% -13.61%
Bs Financial 7,990.00 0 0% -20.89%
Oci Ks 98,700.00 -1,800.00 -1.79% -1.30%
Fila Korea 42,550.00 -950.00 -2.18% -34.54%
Daewoo Engineering Coconstruction 5,190.00 20.00 0.39% -27.51%
Ottogi 676,000.00 -6,000.00 -0.88% -9.87%
Meritz Securities 3,795.00 0 0% -19.60%
Iljin Materials 49,200.00 550.00 1.13% 41.58%
Daewoo International 19,850.00 -250.00 -1.24% 2.58%
Hanwha 29,200.00 50.00 0.17% -36.86%
Green Cross 145,000.00 -500.00 -0.34% -29.95%
Cheil Worldwide 22,100.00 -450.00 -2.00% 22.10%
LS 60,300.00 300.00 0.50% -29.06%
Ls Industrial Systems 64,200.00 2,100.00 3.38% 12.24%
Daewoong Pharmaceutical 155,000.00 -1,000.00 -0.64% 24.00%
Hyundai Department Store 91,400.00 1,200.00 1.33% 3.98%
Meritz Fire Marine 18,350.00 -50.00 -0.27% -24.33%
Kiwoom Securities 75,200.00 500.00 0.67% -0.40%
Doosan Infracore 9,050.00 130.00 1.46% -4.44%
Hyundai Mipo Dockyard 99,100.00 1,400.00 1.43% -2.36%
Hanssem 48,650.00 -12,750.00 -20.77% -72.59%
Taekwang Industrial 1,498,000.00 -32,000.00 -2.09% 34.83%
Duzonbizon 52,700.00 -500.00 -0.94% 67.04%
Kolon Industries 58,100.00 -600.00 -1.02% -18.85%
Meritz Financial 11,250.00 -250.00 -2.17% -26.95%
Youngone 36,950.00 -600.00 -1.60% 14.04%
Doosan Heavy Industries Cnstn 12,650.00 -50.00 -0.39% -32.89%
Hanall Biopharma 27,750.00 750.00 2.78% 140.26%
SKC 38,000.00 -350.00 -0.91% -4.28%
Dgb Financial 10,150.00 -50.00 -0.49% -2.87%
Hankook Tire Worldwide 17,300.00 50.00 0.29% -14.99%
Shinsegae International 181,500.00 500.00 0.28% 205.56%
Korea Kolmar 66,200.00 -300.00 -0.45% -18.97%
Mando 28,350.00 1,800.00 6.78% -89.34%
Lotte Himart 60,900.00 -300.00 -0.49% -17.37%
Grand Korea Leisure 23,700.00 900.00 3.95% -4.24%
Hyundai Merchant Marine 4,520.00 -45.00 -0.99% -25.48%
Kepco Plant Service Engg P 29,550.00 -350.00 -1.17% -32.22%
Nongshim 225,000.00 -2,500.00 -1.10% -33.82%
Cosmax 136,000.00 500.00 0.37% -0.73%
Kumho Tire 5,190.00 350.00 7.23% -11.73%
Green Cross 23,850.00 -100.00 -0.42% -36.57%
Yungjin Pharm Ind 6,710.00 40.00 0.60% -32.83%
Young Poong 709,000.00 -2,000.00 -0.28% -39.25%
F F 76,900.00 -2,700.00 -3.39% 83.97%
Samsung Techwin 28,200.00 100.00 0.36% -15.70%
Bukwang Pharm 23,650.00 200.00 0.85% 9.49%
Hyundai Green Food 12,750.00 -100.00 -0.78% -17.21%
Hyundai Home Shopping Network 98,900.00 -1,600.00 -1.59% -18.60%
Hanjin Kal 18,950.00 -750.00 -3.81% -0.52%
Sk Networks 5,030.00 -50.00 -0.98% -26.68%
Samsung Fine Chemicals 46,550.00 -150.00 -0.32% 13.40%
Korean Reinsurance 9,650.00 -70.00 -0.72% -14.98%
Dongwon F B 259,500.00 -8,500.00 -3.17% 34.46%
Korea Petrochemical Ind 161,000.00 -4,000.00 -2.42% -38.78%
Daou Technology 20,550.00 550.00 2.75% 13.54%
Samlip General Foods 120,000.00 -500.00 -0.41% -6.98%
Nhn Entertainment 52,900.00 400.00 0.76% -19.48%
Hite Jinro 16,000.00 -50.00 -0.31% -36.76%
Orion 16,750.00 300.00 1.82% -29.18%
Cuckoo Electronics 138,500.00 -7,000.00 -4.81% 6.13%
Lotte Chilsung Beverage 1,326,000.00 -10,000.00 -0.75% 2.00%
IS Dongseo 34,700.00 350.00 1.02% -0.72%
Hyundai Wia 36,550.00 750.00 2.10% -43.07%
Chong Kun Dang Pharmaceutical 96,900.00 2,300.00 2.43% -16.10%
Cj Cgv 43,700.00 1,500.00 3.55% -35.74%
Taihan Electric Wire 1,115.00 -5.00 -0.45% -12.55%
Pharmicell 14,600.00 150.00 1.04% 258.28%
Lotte Tour 15,000.00 50.00 0.33% 92.31%
Hyundai Cement 47,950.00 400.00 0.84% 157.10%
Daewoong 15,700.00 400.00 2.61% 0%
Feelux 13,500.00 100.00 0.75% 366.32%
Tong Yang Life 6,100.00 -70.00 -1.13% -21.39%
Tae Young Engineering Constructin 10,900.00 200.00 1.87% 33.09%
Huchems Fine Chemical 23,450.00 -550.00 -2.29% 1.96%
Foosung 10,100.00 0 0% 9.78%
Daishin Securities 10,850.00 100.00 0.93% -22.50%
Dongwon Industries 257,000.00 -6,000.00 -2.28% 3.84%
Daesang 24,550.00 -150.00 -0.61% 9.11%
Lotte Food 748,000.00 -4,000.00 -0.53% 19.68%
Dongsung Pharmaceutical 24,550.00 150.00 0.61% 581.94%
Jb Financial 5,700.00 -10.00 -0.18% -1.21%
Nexen Tire 8,680.00 30.00 0.35% -32.71%
Shinyoung Securities 55,800.00 0 0% -8.37%
Lock Lock 14,850.00 200.00 1.37% -23.65%
Hansol Chemical 77,500.00 1,800.00 2.38% 8.85%
Dong A Parent 96,000.00 2,200.00 2.35% 5.96%
Poongsan 29,000.00 250.00 0.87% -50.51%
Handsome 36,650.00 -550.00 -1.48% 24.66%
Dongkuk Steel Mill 7,970.00 250.00 3.24% -29.16%
JW Pharm 39,050.00 650.00 1.69% -5.68%
Bgf Retail 8,320.00 -10.00 -0.12% -81.96%
Asiana Airlines 3,830.00 10.00 0.26% -8.48%
Samyang Holdings 91,600.00 1,900.00 2.12% 2.58%
Logistics Energy Korea 6,750.00 120.00 1.81% 321.88%
Youngone Holdings 62,300.00 1,100.00 1.80% 16.23%
Lg International 19,200.00 400.00 2.13% -31.31%
Hansae 20,550.00 0 0% -11.23%
Hanatour Service 63,000.00 200.00 0.32% -31.67%
AK 50,700.00 -100.00 -0.20% -18.88%
Nice 19,350.00 0 0% 16.57%
Dongwon Systems 28,900.00 350.00 1.23% -42.54%
Kepco Engineering Coconstruction 19,250.00 -250.00 -1.28% -11.09%
Samjin Pharmaceutical 46,050.00 950.00 2.11% 44.36%
Sk Gas 79,100.00 -800.00 -1.00% -16.65%
Hankuk Glass Industries 79,500.00 2,100.00 2.71% 154.40%
Hanwha General 6,350.00 -20.00 -0.31% -20.53%
Cj Hellovision 9,260.00 -20.00 -0.22% 26.50%
Hyundai Developmentengg Cnstn 17,750.00 50.00 0.28% -51.70%
Samyang 63,200.00 -200.00 -0.32% -32.77%
LF 22,500.00 300.00 1.35% -11.07%
Binggrae 73,300.00 1,300.00 1.81% 19.97%
Dongbu Hitek 13,750.00 150.00 1.10% -7.72%
Namhae Chemical 11,550.00 350.00 3.13% 30.21%
Tong Yang Securities 3,150.00 60.00 1.94% -7.08%
Korea District Heating 62,700.00 -800.00 -1.26% -12.67%
SL 17,750.00 0 0% -7.07%
Korea Kolmar Holdings 33,550.00 350.00 1.05% -18.96%
Daekyo 7,030.00 0 0% -13.85%
Dong A Socio 95,100.00 1,000.00 1.06% -25.41%
Seah Besteel 17,450.00 250.00 1.45% -45.72%
LG Hausys 59,300.00 -2,300.00 -3.73% -35.96%
Ilyang Pharmaceutical 29,850.00 50.00 0.17% -12.97%
Hyosung 45,900.00 900.00 2.00% -66.98%
Kyung Dong Navien 45,850.00 -900.00 -1.93% 35.85%
Kt Skylife 13,800.00 300.00 2.22% -3.83%
Ssangyong Motor 4,060.00 -5.00 -0.12% -27.24%
Moorim P P 8,500.00 -110.00 -1.28% 97.67%
Sk Chemicals 30,150.00 -200.00 -0.66% -57.65%
Hanmi Semiconductor 9,590.00 90.00 0.95% 5.38%
Cs Wind 30,800.00 -250.00 -0.81% 21.74%
Songwon Industrial 18,600.00 350.00 1.92% -6.30%
Korea Line 23,900.00 650.00 2.80% -32.49%
Samyang Foods 64,600.00 300.00 0.47% 8.39%
Woori Investment Bank 801.00 3.00 0.38% 38.17%
Asia Cement 121,000.00 7,500.00 6.61% 37.97%
Yuyang D U 7,740.00 -20.00 -0.26% 55.11%
Global Yuasa Battery 33,600.00 -1,300.00 -3.72% -3.31%
Kiswire 22,600.00 -450.00 -1.95% -36.34%
Samchully 98,900.00 -100.00 -0.10% -1.10%
Samwha Capacitor 68,700.00 4,300.00 6.68% 194.22%
Nara Kic 8,840.00 190.00 2.20% 337.62%
Hyundai Livart Furniture 21,900.00 100.00 0.46% -9.88%
JW 6,940.00 50.00 0.73% -13.14%
Namyang Dairy Products 637,000.00 1,000.00 0.16% -2.15%
Aju Capital 8,310.00 -190.00 -2.24% 12.91%
Sindoh 46,300.00 -1,000.00 -2.11% -28.88%
Kolon Corporation 34,750.00 300.00 0.87% -53.60%
Seah 116,000.00 -2,500.00 -2.11% -25.64%
Boryung Pharmaceutical 10,350.00 50.00 0.49% -75.03%
Hansol Paper 19,000.00 -200.00 -1.04% 14.11%
Cosmo AM&T 21,000.00 500.00 2.44% 64.71%
Tongyang 1,710.00 25.00 1.48% -12.98%
Sk Securities 786.00 -2.00 -0.25% -37.12%
Korea United Pharm 26,250.00 200.00 0.77% 12.42%
Unid 42,200.00 200.00 0.48% -10.12%
Hyundai Hcn 4,130.00 -10.00 -0.24% 9.26%
Hyundai 27,450.00 700.00 2.62% 31.97%
E1 63,700.00 300.00 0.47% 15.61%
Korea Electric Terminal 38,150.00 -150.00 -0.39% -48.31%
Hs Industries 7,140.00 140.00 2.00% -20.49%
Hanwha Securities 2,080.00 -15.00 -0.72% -28.89%
Gsinstruments 11,850.00 -50.00 -0.42% 468.35%
S T Motiv 26,000.00 100.00 0.39% -41.57%
Shinpoong Pharmaceutical 7,250.00 310.00 4.47% 16.00%
Seoul City Gas 88,200.00 -400.00 -0.45% -5.87%
Shinsegae Food 97,900.00 2,100.00 2.19% -26.39%
Hankook Shell Oil 339,000.00 -4,000.00 -1.17% -13.30%
Halla Holdings 40,650.00 700.00 1.75% -33.36%
Kumho Industrial 10,950.00 150.00 1.39% 19.02%
Pulmuone 109,500.00 0 0% -3.10%
Muhak 13,050.00 -400.00 -2.97% -30.21%
Handok 23,700.00 250.00 1.07% 0.85%
Seah Steel 51,800.00 1,500.00 2.98% -44.54%
Busan City Gas 35,750.00 -350.00 -0.97% -3.12%
Schnell Biopharmaceuticals 3,100.00 35.00 1.14% -18.85%
Whan In Pharm 18,050.00 50.00 0.28% -14.25%
Hansae YES24 Holdings 10,500.00 530.00 5.32% 26.35%
Daeduck Electronics 7,560.00 200.00 2.72% -27.31%
Asia Paper Manufacturing 38,900.00 1,000.00 2.64% 104.20%
Kwangdong Pharmaceutical 6,400.00 40.00 0.63% -21.47%
Hanjin Transportation 34,100.00 900.00 2.71% 17.99%
Nongshim Holdings 72,200.00 -400.00 -0.55% -34.06%
Heungkuk Fire Marine 5,210.00 -20.00 -0.38% -19.72%
Daewon Pharmaceutical 17,850.00 -50.00 -0.28% -2.72%
Seoul Broadcasting System 21,850.00 450.00 2.10% -10.08%
Lotte Non-Life Insurance 2,655.00 20.00 0.76% -21.68%
Shindaeyang Paper 77,800.00 -300.00 -0.38% 157.19%
Suheung 28,100.00 -300.00 -1.06% -14.46%
Kyungbang 12,100.00 -300.00 -2.42% -13.26%
Reyon Pharmaceutical 18,100.00 400.00 2.26% -29.34%
Nexen 5,620.00 100.00 1.81% -30.36%
Fursys 30,000.00 200.00 0.67% -11.76%
FARMSCO 8,450.00 80.00 0.96% -26.52%
Sbs Media 2,590.00 70.00 2.78% -11.75%
Aj Rent A Car 13,850.00 900.00 6.95% 7.78%
Able C C 10,350.00 250.00 2.48% -40.17%
Kyobo Securities 8,660.00 -10.00 -0.12% -8.46%
Dong Ah Tire Ind 34,300.00 -900.00 -2.56% -14.22%
Sungshin Cement 10,250.00 250.00 2.50% 86.03%
Chongkundang 62,500.00 1,100.00 1.79% -13.91%
Aekyung Petrochemical Parent 8,630.00 -50.00 -0.58% -43.59%
Chosun Refractories 81,400.00 -1,000.00 -1.21% -6.97%
Gwangju Shinsegae Department Store 188,000.00 -2,000.00 -1.05% -20.17%
Youlchon 12,650.00 50.00 0.40% -17.05%
Poongsan 39,450.00 -1,250.00 -3.07% -32.56%
Cosmo Chemical 18,850.00 350.00 1.89% 46.12%
Kunwha Pharmaceutical 27,200.00 50.00 0.18% -1.63%
Samick Thk 13,150.00 350.00 2.73% -29.30%
Sewon Cellontech 4,505.00 285.00 6.75% 98.46%
Motonic 9,140.00 90.00 0.99% -3.18%
Huvis 7,940.00 50.00 0.63% 0.51%
Kukdo Chemical 48,750.00 100.00 0.21% -14.17%
Dongwha Pharm 9,470.00 100.00 1.07% 2.27%
STX 16,000.00 200.00 1.27% 570.86%
Kg Chemical 20,550.00 450.00 2.24% 27.64%
EN3 10,600.00 100.00 0.95% 205.04%
Daesang Hldg 7,820.00 -20.00 -0.26% -18.37%
Kpx Chemical 57,500.00 800.00 1.41% -21.88%
Kisco 5,780.00 90.00 1.58% -85.46%
Daehan Flour Mill 179,500.00 -500.00 -0.28% 5.28%
Bookook Securities 22,400.00 -300.00 -1.32% -18.84%
Sajo Industries 54,000.00 -500.00 -0.92% -22.75%
Hankuk Carbon 6,910.00 -230.00 -3.22% 17.12%
Tongyang Networks 2,465.00 20.00 0.82% 53.58%
Sunjin Parent 11,100.00 200.00 1.83% -28.85%
IHQ 1,695.00 55.00 3.35% -9.60%
Avista Ks 4,860.00 10.00 0.21% 146.08%
Dohwa Engineering 7,170.00 110.00 1.56% 41.98%
Iljin Diamond 21,900.00 1,050.00 5.04% 4.53%
Dongyang Gangchul 3,075.00 55.00 1.82% -16.55%
Kctech 16,550.00 150.00 0.91% -9.93%
Hmc Investment Securities 8,880.00 0 0% -21.42%
Sebang 12,850.00 300.00 2.39% -6.55%
Cosmax Bti 23,850.00 500.00 2.14% -21.80%
Hanjin Heavy Industries Coconstruction 2,065.00 25.00 1.23% -48.82%
Samyoung Electronics 12,850.00 250.00 1.98% -2.28%
Gs Global 2,810.00 60.00 2.18% -6.80%
Samyung Trading 15,250.00 100.00 0.66% -11.85%
Daeduck Gds 11,550.00 600.00 5.48% -33.81%
Ilsung pharmaceuticals 100,000.00 0 0% -25.93%
Eugene Investment Securities 2,425.00 25.00 1.04% -19.30%
KPX 62,000.00 700.00 1.14% -11.81%
Dong Won 10,150.00 0 0% 135.23%
Dongsung 5,460.00 30.00 0.55% -4.04%
Kolon Plastics 6,270.00 120.00 1.95% -9.91%
Ilshin Spinning 110,500.00 1,500.00 1.38% -6.36%
Anam Electronics 2,990.00 70.00 2.40% 34.38%
Kyung In Synthetic 5,610.00 100.00 1.81% 31.23%
Ktb Investment Securities 3,540.00 20.00 0.57% -1.12%
Hanil Cement 54,600.00 -1,400.00 -2.50% -57.67%
Dongbu Steel 8,630.00 10.00 0.12% 21.21%
Capro 5,000.00 30.00 0.60% -30.07%
Firstec 3,890.00 140.00 3.73% 12.92%
Dae Won Kang Up 3,800.00 5.00 0.13% -1.55%
Shinsegae Information 148,500.00 -2,000.00 -1.33% 98.53%
Dong Yang Steel Pipe 2,365.00 140.00 6.29% 101.28%
Yesco 41,000.00 0 0% 8.04%
Kyungnong 8,700.00 130.00 1.52% 45.97%
Ls Networks 2,955.00 -30.00 -1.01% 0.51%
Kisco 13,400.00 250.00 1.90% -83.27%
Noroo Paint Coatings 9,850.00 -700.00 -6.64% 15.75%
Imarketkorea 6,300.00 -40.00 -0.63% -34.72%
Tailim Packaging Ind 3,070.00 20.00 0.66% 37.36%
Tway Holdgs Orporation Parent 2,750.00 150.00 5.77% -24.14%
Chokwang Leather 37,950.00 -600.00 -1.56% 1.47%
Hansol 4,525.00 55.00 1.23% -24.33%
Hankook Cosmetics 11,350.00 200.00 1.79% -29.28%
Shinsung Solar Energy 1,120.00 30.00 2.75% -37.08%
Isu Petasys 6,400.00 70.00 1.11% 49.36%
Korea Cast Iron Pipe Ind 8,730.00 470.00 5.69% -5.21%
Byuksan 2,715.00 45.00 1.69% -15.42%
Dong Ah Geological Engineering 15,350.00 50.00 0.33% 23.79%
Silla 13,500.00 -100.00 -0.74% -5.59%
Kyeryong Coconstruction Industrial 22,000.00 300.00 1.38% 25.36%
Crown Confectionery 11,650.00 150.00 1.30% -31.07%
Uniquest 8,680.00 450.00 5.47% 21.57%
Jahwa Electronics 10,950.00 350.00 3.30% -44.70%
Iljin Hldg 3,175.00 50.00 1.60% -37.62%
S T Holdings 13,450.00 200.00 1.51% -15.41%
Hanshin Coconstruction 17,050.00 0 0% 10.36%
Samho International 13,050.00 -100.00 -0.76% -16.88%
S T Dynamics 6,560.00 70.00 1.08% -18.51%
Hankook Cosmetics Manufacturing 34,650.00 600.00 1.76% 4.05%
Busan Industrial 158,500.00 -1,000.00 -0.63% 355.46%
Namkwang Engineering Constructn 17,000.00 550.00 3.34% 175.53%
Samhwa Paints Industrial 6,920.00 -10.00 -0.14% -11.51%
Kolon Global 7,270.00 -80.00 -1.09% -24.35%
Halla 4,400.00 75.00 1.73% 13.40%
Hanwha Galleria Timeworld 30,100.00 200.00 0.67% 9.85%
TS 20,200.00 400.00 2.02% -19.52%
Taekyung Industrial 5,760.00 0 0% 11.84%
Daesung Industrial 4,025.00 35.00 0.88% 24.23%
Monalisa 3,035.00 65.00 2.19% -37.74%
Shinwon 1,980.00 20.00 1.02% 13.47%
Dongbu Cni 818.00 -4.00 -0.49% -6.41%
Stx Engine 7,580.00 70.00 0.93% -28.49%
Dongaone 1,200.00 -15.00 -1.23% -21.05%
Sungchang 2,405.00 70.00 3.00% -11.74%
Dongbu 8,080.00 -80.00 -0.98% -29.74%
Simpac 2,565.00 100.00 4.06% -40.07%
Samsung Pharmaceutical 2,925.00 25.00 0.86% -13.97%
Woongjin 2,270.00 -20.00 -0.87% 4.61%
Dy Power 13,950.00 350.00 2.57% -37.72%
Seoyeon 3,695.00 5.00 0.14% -50.86%
Samick Musical Instruments 1,700.00 10.00 0.59% -7.36%
Noroo 13,050.00 -150.00 -1.14% -25.64%
Hitejinro 7,480.00 -20.00 -0.27% -28.08%
Hansol Technics 7,560.00 420.00 5.88% -56.30%
Hyundai Engineering Plastics 5,010.00 -50.00 -0.99% -23.86%
Hyundai Bng Steel 10,400.00 50.00 0.48% -12.97%
Korea Development Kdc 5,230.00 0 0% -6.61%
Hwasung Industrial 13,850.00 250.00 1.84% -6.10%
Hyundai Pharmaceutical 4,995.00 245.00 5.16% 38.78%
Kunsul Chemical Industrial 26,400.00 100.00 0.38% -27.87%
Samwha Electric 24,250.00 450.00 1.89% 183.63%
Samil Pharm 27,700.00 850.00 3.17% 267.86%
Dongbu Securities 3,840.00 5.00 0.13% 8.17%
Bolak 2,520.00 25.00 1.00% 163.05%
Dongil 75,100.00 2,000.00 2.74% 33.39%
Il Shin Stone 1,805.00 10.00 0.56% 41.57%
Daedong Industrial 6,470.00 130.00 2.05% -17.68%
Eusu 6,740.00 190.00 2.90% 0.15%
Daehan Steel 5,950.00 70.00 1.19% -48.71%
Daehan Synthetic Fiber 120,000.00 -500.00 -0.41% 5.73%
Myungmoon Pharm 6,110.00 210.00 3.56% -1.13%
Ybroad 7,630.00 560.00 7.92% 146.93%
Korea Circuit 5,230.00 0 0% -68.11%
Kss Line 7,340.00 90.00 1.24% -19.69%
Isu Chemical 10,000.00 -100.00 -0.99% -40.83%
SG 711.00 8.00 1.14% -28.83%
Dae Il 5,840.00 60.00 1.04% -37.27%
Iljin Electric 3,510.00 50.00 1.45% -21.65%
National Plastic 3,830.00 60.00 1.59% -37.62%
Dongil Industries 63,800.00 -1,600.00 -2.45% 1.27%
Wooshin Systems 7,520.00 -120.00 -1.57% -16.07%
Orient Bio 1,020.00 22.00 2.20% -13.92%
E World 1,710.00 30.00 1.79% -3.66%
Savezone I C 3,640.00 125.00 3.56% -26.46%
Doosan Engineering Coconstruction 1,830.00 -15.00 -0.81% -38.90%
Pan Pacific 3,135.00 0 0% -3.54%
Woongjin Thinkbig 4,450.00 40.00 0.91% -32.58%
Kleannara 3,470.00 70.00 2.06% -16.49%
Daesung Energy 5,500.00 -20.00 -0.36% -10.71%
Chobi 24,400.00 100.00 0.41% 114.04%
SBW 1,075.00 35.00 3.37% -11.52%
Han Il E Wha 4,505.00 -80.00 -1.74% -59.60%
Sejong Industrial 6,890.00 100.00 1.47% -3.64%
Hwang Kum Steel Technology 9,280.00 550.00 6.30% -12.04%
Ildong Pharmaceutical 13,800.00 0 0% 0%
Shinsung Tongsang 942.00 17.00 1.84% -3.68%
Samkwang Glass 34,650.00 -100.00 -0.29% -28.11%
Chinyang 2,550.00 -25.00 -0.97% -18.14%
Hs R A 1,960.00 -15.00 -0.76% -14.97%
Keyang Electric Machinery 3,480.00 40.00 1.16% -24.35%
Doosan Engine 4,380.00 -20.00 -0.45% 13.77%
Baiksan 5,620.00 0 0% -21.94%
Jeil Pharmaceutical 25,150.00 -300.00 -1.18% -38.66%
Golden Bridge Investment Securts 2,180.00 70.00 3.32% 57.97%
DY 5,140.00 20.00 0.39% -32.19%
Iljin Display 4,180.00 70.00 1.70% -53.81%
Eagon Industrial 11,350.00 150.00 1.34% 40.64%
Daewon Cable 1,635.00 15.00 0.93% 43.42%
DI Korea 3,980.00 120.00 3.11% -19.11%
Seah Special Steel 16,950.00 150.00 0.89% -24.50%
Digital Power Communications 6,170.00 30.00 0.49% 52.35%
DCM 12,300.00 50.00 0.41% -3.15%
Hansol Homedeco 1,545.00 10.00 0.65% 9.96%
Posco Coated Color Steel 21,100.00 -350.00 -1.63% -31.72%
Kolon Fashion Material 2,700.00 170.00 6.72% 11.57%
Sambu Construction 5,300.00 110.00 2.12% -46.63%
Sh Energy Chemical 1,075.00 25.00 2.38% -26.87%
Kwangmyung Electric Engineering 2,780.00 55.00 2.02% 10.32%
Samsung Publishing 13,000.00 650.00 5.26% 43.65%
Samho Development 4,770.00 30.00 0.63% 12.24%
Yg Plus 2,325.00 65.00 2.88% 23.34%
Mirae 196.00 4.00 2.08% -12.11%
AUK 2,065.00 15.00 0.73% -26.51%
Geneone Life Science 5,560.00 70.00 1.28% -19.07%
Dong A Steel Technology 7,260.00 0 0% 8.68%
KEC 1,105.00 45.00 4.25% -21.91%
Michang Oil Ind 80,200.00 1,000.00 1.26% -7.50%
Tongyangmoolsan 1,720.00 25.00 1.47% 5.20%
Namsun Aluminum 1,035.00 25.00 2.48% -2.36%
DRB 6,720.00 10.00 0.15% -13.85%
Gmb Korea 6,460.00 100.00 1.57% -15.33%
Heon City Gas 30,050.00 -250.00 -0.83% -1.80%
Sajodaerim 20,550.00 150.00 0.74% -11.42%
Hyosung Itx 10,100.00 130.00 1.30% -19.84%
Paik Kwang Industral 2,535.00 -5.00 -0.20% -1.36%
Chunil Express 83,000.00 -1,000.00 -1.19% -11.98%
Hanmiglobal 10,250.00 280.00 2.81% 4.17%
Sungbo Chemical 6,270.00 -30.00 -0.48% 1.46%
Telcoware 13,750.00 150.00 1.10% 15.06%
G Ii R 7,130.00 50.00 0.71% -36.90%
Korea Petro Industrial 147,500.00 4,000.00 2.79% 37.85%
INF 2,115.00 20.00 0.95% 84.72%
Samwon Steel 2,925.00 25.00 0.86% -12.16%
Nk Coltd 1,275.00 20.00 1.59% 5.81%
Huneed Technologies 8,150.00 -20.00 -0.24% -20.49%
Samyang Tongsang 41,550.00 400.00 0.97% -3.15%
Kukdong Oil Chemicals 3,360.00 20.00 0.60% 5.66%
Daelim B 4,550.00 50.00 1.11% -27.89%
Kumkang Kind 21,550.00 0 0% -29.58%
Sajo Seafood 6,440.00 0 0% -3.88%
Kyungdong City Gas 43,600.00 -100.00 -0.23% -7.72%
Shinsegae Eng Coconstruction 27,000.00 400.00 1.50% -5.76%
Korea Airport Service 37,350.00 50.00 0.13% -22.19%
Korea Electronic Pwr Industrl Dev 3,600.00 30.00 0.84% -12.83%
Choheung 192,000.00 2,500.00 1.32% -30.81%
Korea Refractories 4,625.00 -5.00 -0.11% 42.53%
Daesung 6,810.00 -20.00 -0.29% -20.72%
Young Heung Iron & Steel 1,115.00 15.00 1.36% -9.35%
Daehyun 2,330.00 0 0% -14.34%
Sangsin Brake 4,240.00 -125.00 -2.86% -44.14%
Kishin 3,680.00 -30.00 -0.81% -22.03%
Moorim Paper 3,110.00 -85.00 -2.66% 24.90%
Bank Of Cheju 4,960.00 35.00 0.71% -28.63%
Shinyoung Wacoal 130,000.00 -2,500.00 -1.89% -18.24%
Teems 53,300.00 -2,200.00 -3.96% 170.56%
Chosun Welding Pohang 81,300.00 400.00 0.49% 17.66%
Ckd Bio 20,800.00 300.00 1.46% 0%
Ssangyong Materials 2,450.00 465.00 23.43% 1.24%
Husteel 12,350.00 400.00 3.35% -15.70%
Maniker 794.00 18.00 2.32% 23.10%
Cj Seafood 2,470.00 20.00 0.82% -12.72%
Pangrim 24,250.00 250.00 1.04% 21.25%
Yuyu Pharma 12,950.00 350.00 2.78% 17.73%
Oyang 10,350.00 -50.00 -0.48% -22.18%
Mktrend 8,340.00 80.00 0.97% -30.50%
Sempio Foods 53,100.00 100.00 0.19% 74.67%
S T 14,200.00 0 0% -4.38%
Hwashin 2,535.00 15.00 0.60% -48.42%
Dayou Automotive Seat Technology 943.00 19.00 2.06% -11.87%
Hwacheon Machine Tool 43,650.00 50.00 0.11% -17.02%
Pyung Hwa Industrial 2,365.00 55.00 2.38% 32.12%
Hankuk Paper Manufacturing 18,250.00 0 0% -31.39%
Daechang 1,015.00 10.00 1.00% -1.93%
Ktcs 2,425.00 10.00 0.41% 6.13%
Seondo Electric 4,655.00 80.00 1.75% 53.88%
Hanjin Heavy Ind Const 3,145.00 -5.00 -0.16% -35.29%
Wooridul Pharmaceutical 7,070.00 50.00 0.71% 6.64%
Saeron Automotive 4,685.00 75.00 1.63% -36.43%
Samhwa Crown Closure 44,300.00 250.00 0.57% -16.26%
Chokwang Paint 7,230.00 80.00 1.12% -31.47%
Daeyoung Packaging 872.00 45.00 5.44% 2.83%
Dongbang Agro 7,080.00 10.00 0.14% 1.87%
Daegu Department Store 8,910.00 10.00 0.11% -28.43%
Shin Hung 10,150.00 -50.00 -0.49% -0.98%
Kc Green 4,165.00 165.00 4.13% -16.20%
Korea Export Packaging Industrial 23,200.00 400.00 1.75% 42.77%
Sewon Precision Industry 9,240.00 -10.00 -0.11% -38.19%
Hanyang Securities 7,100.00 0 0% -13.63%
Woo Sung Feed 2,695.00 25.00 0.94% -11.78%
Visang Education 7,180.00 -60.00 -0.83% -35.61%
Soosan Heavy Industries 1,960.00 450.00 29.80% 30.67%
Daewoo Electronic Components 1,740.00 65.00 3.88% -16.14%
Miwon Chemicals 44,150.00 -250.00 -0.56% -25.80%
Kukje Pharma Ind 4,440.00 85.00 1.95% 4.96%
Sg Choongnam Spinning 1,825.00 75.00 4.29% -61.29%
Ilsung Coconstruction 1,340.00 40.00 3.08% 43.47%
Ktis 2,475.00 -10.00 -0.40% -16.10%
Kumyang 2,560.00 -10.00 -0.39% 14.54%
Korea Green Paper 5,940.00 -40.00 -0.67% 74.71%
Heung A Shipping 455.00 -16.00 -3.40% -59.70%
Miwon Specialty Chemical 38,100.00 -100.00 -0.26% -24.40%
Shinil Industrial 1,235.00 20.00 1.65% -3.14%
Basic House 3,855.00 -85.00 -2.16% -56.88%
Woojin 6,290.00 -60.00 -0.94% 7.16%
Haein 5,890.00 90.00 1.55% 60.71%
Drb Industrial 6,840.00 10.00 0.15% -28.75%
Daechang Forging 42,500.00 -600.00 -1.39% -30.21%
Dayou Smart Aluminium 820.00 0 0% 13.89%
Daekyung Machinery Engineering 605.00 15.00 2.54% 5.95%
Young Poong Paper MFG 3,445.00 10.00 0.29% 33.27%
Inzi Controls 5,140.00 10.00 0.19% -13.47%
Wooridul Huebrain 2,935.00 55.00 1.91% 67.24%
Baekkwang Mineral Products 2,695.00 10.00 0.37% -5.27%
Gaon Cable 20,050.00 300.00 1.52% -13.95%
Sajo Haepyo 10,850.00 -50.00 -0.46% 4.33%
Samsung Climate Control 10,000.00 -150.00 -1.48% -15.61%
KPX Green Chemical 3,995.00 -10.00 -0.25% -12.10%
Sam Jung Plup 35,250.00 -50.00 -0.14% -19.89%
Enex 1,190.00 5.00 0.42% -26.77%
Intergis 2,610.00 -5.00 -0.19% -13.58%
Sunchang 5,700.00 80.00 1.42% -27.76%
Kctc 2,560.00 35.00 1.39% 5.13%
Yoosung 2,970.00 25.00 0.85% -18.41%
Hanshin Machinery 2,190.00 85.00 4.04% -42.75%
Willbes 1,240.00 10.00 0.81% -31.11%
NI Steel 2,545.00 20.00 0.79% -26.76%
Youngbo Chemical 3,790.00 -45.00 -1.17% -21.78%
Keystone Global Parent 389.00 11.00 2.91% -55.54%
Artis 3,310.00 -190.00 -5.43% 52.18%
Moonbae Steel 3,240.00 75.00 2.37% 5.71%
Bohae 888.00 0 0% -6.72%
Dongyang Express 25,850.00 -50.00 -0.19% -29.95%
Seoul Food Industrial 188.00 3.00 1.62% -46.74%
Elitebasic Parent 3,445.00 5.00 0.15% -3.64%
Manho Rope Wire 17,600.00 550.00 3.23% -2.22%
CS 68,200.00 -100.00 -0.15% -14.96%
Choil Aluminum 1,000.00 15.00 1.52% -16.67%
Daewon Chemical 1,600.00 30.00 1.91% -33.05%
Charm Engineering 1,925.00 50.00 2.67% -30.63%
Comtec Systems 1,345.00 20.00 1.51% -15.67%
Fine Besteel 2,240.00 -35.00 -1.54% 9.54%
Histeel 30,500.00 500.00 1.67% 49.14%
Korea Industrial 2,450.00 10.00 0.41% -19.93%
Woongjinenergy 1,985.00 45.00 2.32% -72.35%
Kr Motors 602.00 2.00 0.33% 50.12%
Lee Ku Industrial 2,285.00 75.00 3.39% -1.08%
Dsr Wire 4,110.00 10.00 0.24% -12.37%
Hannong Chemicals 4,170.00 130.00 3.22% 4.51%
DSR 3,715.00 35.00 0.95% -29.10%
Yeonghwa Metal 1,385.00 30.00 2.21% -3.15%
Pyung Hwa 4,720.00 20.00 0.43% 37.41%
Dongsung Chemical 11,700.00 -100.00 -0.85% -28.00%
Sunny Electronics 2,015.00 45.00 2.28% -0.25%
Kumbi 66,800.00 500.00 0.75% -13.92%
Cheil Grinding Wheel Ind 6,180.00 120.00 1.98% 7.85%
E Film 233.00 1.00 0.43% -32.85%
Rifa Industrial 21,900.00 -150.00 -0.68% 30.36%
Hanchang 1,515.00 45.00 3.06% 10.99%
Jindo 5,170.00 80.00 1.57% -4.26%
Union 4,540.00 1,045.00 29.90% 19.63%
Duksung 3,245.00 155.00 5.02% -12.77%
Namsung 1,490.00 -10.00 -0.67% -38.05%
Singsong 4,855.00 5.00 0.10% -10.26%
Dongbang Transport Logistics 1,620.00 15.00 0.93% -8.47%
Taihantextile 13,650.00 350.00 2.63% -85.18%
Hanchang Paper 981.00 88.00 9.85% -1.51%
Taeyang Metal Industrial 1,190.00 40.00 3.48% -42.79%
Papercorea 862.00 -12.00 -1.37% -49.52%
Daiyang Metal 4,510.00 20.00 0.45% 28.86%
Korea Flange 2,065.00 15.00 0.73% -78.97%
Korea Engineering Consultant 4,490.00 160.00 3.70% -23.77%
Seowon 1,135.00 0 0% 0%
SJM 3,260.00 -5.00 -0.15% -35.06%
Sam A Aluminum 5,220.00 705.00 15.61% 50.22%
Sjm Holdings 3,570.00 0 0% -24.84%
Bookook Steel 2,530.00 55.00 2.22% -11.23%
Dongkook Industrial 1,010.00 -30.00 -2.88% -12.63%
Monami 2,615.00 60.00 2.35% -13.27%
Taekyung Chemical 4,280.00 95.00 2.27% -7.56%
Uangel 3,960.00 40.00 1.02% 3.13%
Dongwon Metal 973.00 31.00 3.29% -68.81%
Samwhan Camus 1,080.00 5.00 0.47% -89.31%
Han Express 4,040.00 30.00 0.75% -90.76%
Koas Parent 1,400.00 15.00 1.08% 25.56%
Kc Cottrell Parent 4,175.00 370.00 9.72% -0.36%
Theall Medi Bio 443.00 -1.00 -0.23% -7.13%
Sungmoon Electronics 2,175.00 65.00 3.08% -3.97%
Ib Worldwide 1,680.00 5.00 0.30% -49.09%
KP 611.00 11.00 1.83% 9.30%
Kumho Electric 6,970.00 40.00 0.58% -11.66%
Pumyang Coconstruction 1,640.00 25.00 1.55% -28.38%
Automobile Pcb 504.00 8.00 1.61% -51.30%
Hanil Iron Steel 19,250.00 -50.00 -0.26% -21.11%
Sc Engineering 1,850.00 25.00 1.37% -54.88%
Tcc Steel 1,785.00 25.00 1.42% -17.93%
Duckyang Industry 1,370.00 20.00 1.48% -21.04%
Hwacheon Machinery Works 20,450.00 -300.00 -1.45% -2.15%
Shinpoong Paper Mfg 1,220.00 15.00 1.24% 35.26%
Daouincube 2,710.00 -15.00 -0.55% 1.69%
Namyeungivien 6,460.00 110.00 1.73% -15.45%
Dongwon Fisheries 10,100.00 170.00 1.71% 13.10%
Kukdong 2,635.00 90.00 3.54% -25.14%
Wiscom 2,975.00 -25.00 -0.83% -32.39%
Wonlim 20,650.00 550.00 2.74% -9.23%
Infac 4,410.00 -5.00 -0.11% -10.73%
MH Ethanol 5,620.00 40.00 0.72% -14.07%
Chin Yang Industry 3,115.00 5.00 0.16% 2.64%
THN 2,200.00 70.00 3.29% 32.13%
Seha 1,320.00 60.00 4.76% -14.29%
Jooyontech 423.00 8.00 1.93% -23.33%
Hansung 6,700.00 70.00 1.06% 2.29%
Woojin Plaimm 3,900.00 -50.00 -1.27% -57.61%
Kec Holdings 825.00 13.00 1.60% -6.36%
K Top Reits 897.00 1.00 0.11% -12.49%
Daidong Electronics 3,725.00 -50.00 -1.32% -12.76%
Seongan 657.00 28.00 4.45% -5.87%
Sewoo Global 1,440.00 40.00 2.86% -6.80%
Hi Gold Ocean Kmrn No12 Sh Invcoparent 2,865.00 -5.00 -0.17% 23.49%
Chonbang 20,050.00 200.00 1.01% 0%
Jico 785.00 -28.00 -3.44% 4.67%
Samwha Electronics 2,775.00 15.00 0.54% -25.11%
Samyung 625.00 19.00 3.14% -3.70%
E Starco 709.00 9.00 1.29% -13.43%
Century 78,100.00 -1,400.00 -1.76% 8.32%
Taewonmulsan 4,120.00 20.00 0.49% 18.90%
Shinhan Engineering Coconstruction 4,150.00 70.00 1.72% -20.50%
Hansol Logistics 1,455.00 35.00 2.46% -33.26%
Pusan Cast Iron 573.00 9.00 1.60% -58.33%
Chungho Comnet 3,045.00 -55.00 -1.77% -5.43%
Chin Yang Chemical 2,590.00 20.00 0.78% 8.37%
Hi Gold Ocean No 3 Ship Investment 1,760.00 -5.00 -0.28% 2.33%
Samyoung Chemical 788.00 10.00 1.29% -22.36%
Hansol Pns 1,200.00 25.00 2.13% -13.04%
Hankook Steel 2,005.00 50.00 2.56% -20.91%
Shin Hwa Silup 20,350.00 50.00 0.25% 21.13%
Chasys 970.00 21.00 2.21% -10.19%
Kukbo Transportation 12,500.00 200.00 1.63% 32.28%
Hitron Systems 4,050.00 55.00 1.38% -11.57%
Kwang Hee Development Oriented Self Adm 5,000.00 0 0% -0.20%
Hi Gold Ocean Kmarin No8 Ship Inv 1,115.00 -10.00 -0.89% -14.89%
Kwangju Bank 11,050.00