Ok
width
height
 Preview
South Korea Stock Market


가격 일 년
Samsung 65,900.00 0 0% -18.34%
SK Hynix 103,000.00 0 0% -19.22%
Naver 271,500.00 5,500.00 2.07% -34.97%
Samsung SDI 582,000.00 0 0% -16.62%
LG Chem 534,000.00 0 0% -37.18%
Hyundai Motor 184,000.00 0 0% -23.17%
Daum Kakao 81,500.00 0 0% -50.00%
Kia Motors 83,000.00 600.00 0.73% -7.37%
KB Financial Group 59,500.00 300.00 0.51% 6.63%
POSCO 294,000.00 0 0% -15.52%
Shinhan Financial 42,500.00 150.00 0.35% 4.68%
Cheil Industries 116,000.00 500.00 0.43% -15.02%
Hyundai Mobis 201,000.00 0 0% -31.16%
SK Innovation 209,500.00 2,500.00 1.21% -29.10%
Lg Electronics 102,000.00 0 0% -37.61%
Korea Electric Power 23,800.00 0 0% -4.23%
Hana Financial 48,500.00 300.00 0.62% 5.32%
SK Group 239,000.00 3,000.00 1.27% -15.40%
SK Telecom 57,400.00 400.00 0.70% -82.06%
Samsung Life 68,200.00 500.00 0.74% -14.54%
S-OIL 108,000.00 1,500.00 1.41% 5.37%
LG 75,000.00 1,000.00 1.35% -26.83%
Samsung SDS 148,500.00 1,000.00 0.68% -19.73%
Samsung Electro Mechanics 152,000.00 3,000.00 2.01% -14.12%
Lg Household Health Care 708,000.00 4,000.00 0.57% -59.82%
KT&G 84,900.00 -200.00 -0.24% 0.59%
Korea Zinc 576,000.00 0 0% 33.49%
Ncsoft 459,000.00 4,500.00 0.99% -44.02%
Amorepacific 156,000.00 1,500.00 0.97% -38.10%
Industrial Bank Of Korea 11,150.00 0 0% 6.19%
Samsung Fire & Marine Insurance 198,000.00 2,000.00 1.02% -10.20%
Lotte Chemical 197,000.00 500.00 0.25% -24.95%
Hyundai Heavy Industries 89,100.00 300.00 0.34% -33.51%
Samsung Biologics Co Ltd 840,000.00 0 0% -0.12%
Netmarble Games Corp 82,100.00 2,600.00 3.27% -38.73%
가격 일 년
KOSPI 2641 28.31 1.08% -16.58%


대한민국 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대한민국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
2640.76 2612.45 3316.08 115.25 1983 - 2022 포인트 매일