현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대한민국 - 주식 시장.

Ok
width
height
 Preview
South Korea Stock Market (KOSPI)

가격 일 년
KOSPI 2351 9.06 0.39% 22.44%
가격 일 년
Samsung 57,600.00 -400.00 -0.69% 35.05%
SK Hynix 80,500.00 -600.00 -0.74% 11.34%
Samsung Biologics Co Ltd 768,000.00 -10,000.00 -1.29% 207.82%
Hyundai Motor 147,500.00 3,000.00 2.08% 13.46%
POSCO 197,500.00 -3,500.00 -1.74% -3.66%
LG Chem 739,000.00 59,000.00 8.68% 132.39%
Cheil Industries 107,000.00 -1,500.00 -1.38% 26.78%
Naver 315,500.00 -6,500.00 -2.02% 125.36%
KB Financial Group 36,050.00 -500.00 -1.37% -8.15%
SK Telecom 229,500.00 9,000.00 4.08% -4.57%
Hyundai Mobis 222,500.00 0 0% -5.92%
Shinhan Financial 30,200.00 -500.00 -1.63% -26.70%
Lg Household Health Care 1,427,000.00 42,000.00 3.03% 23.02%
SK Group 242,500.00 6,000.00 2.54% 20.65%
SK Innovation 183,500.00 20,000.00 12.23% 15.41%
Korea Electric Power 19,500.00 150.00 0.78% -23.38%
Samsung Life 49,000.00 -1,000.00 -2.00% -28.78%
Samsung SDI 486,000.00 16,500.00 3.51% 105.93%
Samsung SDS 167,000.00 -2,500.00 -1.47% -16.08%
Amorepacific 169,500.00 2,000.00 1.19% 35.60%
KT&G 86,700.00 700.00 0.81% -11.26%
S-OIL 62,300.00 500.00 0.81% -30.70%
Kia Motors 42,250.00 100.00 0.24% -1.86%
Hana Financial 29,200.00 -150.00 -0.51% -10.98%
Samsung Fire & Marine Insurance 164,500.00 -2,000.00 -1.20% -34.20%
LG 85,900.00 3,300.00 4.00% 25.22%
Lg Electronics 77,400.00 200.00 0.26% 29.87%
Netmarble Games Corp 151,500.00 11,500.00 8.21% 68.71%
Daum Kakao 353,500.00 -10,500.00 -2.88% 178.35%
Ncsoft 867,000.00 13,000.00 1.52% 66.73%
Lotte Chemical 175,000.00 -4,000.00 -2.23% -21.17%
Hyundai Heavy Industries 85,900.00 -1,100.00 -1.26% -9.00%
Industrial Bank Of Korea 8,210.00 -80.00 -0.97% -33.79%
Samsung Electro Mechanics 141,500.00 0 0% 66.28%
Korea Zinc 455,000.00 5,000.00 1.11% 1.79%