Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)


가격 일 년
Westpac 27.01 -0.10 -0.37% -0.18%
Australia and New Zealand Banking Group 28.50 0.20 0.71% -4.46%
Meridian Energy 4.62 0.18 4.05% -13.16%
Fisher Paykel Healthcare 21.14 0.36 1.73% -35.74%
Auckland International Airport 7.34 -0.01 -0.07% 0%
Spark New Zealand 4.81 -0.02 -0.31% 7.86%
Mainfreight 74.49 2.03 2.80% 1.49%
EBOS 39.26 -0.04 -0.10% 27.06%
Contact Energy 7.70 0.15 1.99% 2.12%
Infratil 7.85 0.06 0.71% 7.53%
Fletcher Building 5.89 0.04 0.68% -19.65%
Ryman Healthcare 9.18 0.14 1.55% -37.97%
Port Of Tauranga 6.25 0.05 0.81% -15.65%
Vector 4.10 -0.02 -0.49% 1.74%
A2 Milk 4.60 0.02 0.44% -16.36%
Chorus 7.38 0.15 2.07% 17.89%
Goodman Property 2.07 -0.03 -1.19% -7.17%
Genesis Energy 2.71 0.04 1.50% -21.45%
Summerset 10.92 0.37 3.51% -12.92%
Air New Zealand 0.68 -0.01 -0.74% -59.09%
Skycity Entertainment 2.83 0.01 0.35% -19.60%
Precinct Properties New Zealand 1.34 0.02 1.52% -16.51%
Vital Healthcare Property 2.95 0.02 0.51% -1.34%
Freightways 11.04 0.24 2.22% -3.16%
Kiwi Property 1.02 0.01 1.00% -17.48%
Restaurant Brands New Zealand 11.91 0 0% -14.44%
Property For Industry 2.35 -0.01 -0.21% -17.69%
Warehouse 3.44 -0.01 -0.29% -4.44%
Stride Property Ltd 1.69 -0.01 -0.59% -26.52%
Skellerup 5.32 0.12 2.31% 13.19%
Argosy Property 1.23 0.03 2.08% -20.97%
Kathmandu 1.18 -0.01 -0.84% -25.79%
Investore Property 1.53 0.03 2.00% -25.73%
Pacific Edge 0.81 0.01 1.25% -28.32%
SKY 2.49 -0.02 -0.80% 1,331.03%
NZX 1.32 -0.01 -0.75% -35.92%
Fonterra Shareholders Fund 2.80 0.02 0.72% -29.11%
Steel Tube 1.43 0.06 4.38% 28.83%
Metro Performance Glass 0.30 0 0% -25.93%
가격 일 년
NZX 50 11251 113.47 1.02% -8.39%


뉴질랜드 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 뉴질랜드 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
11238.91 11137.88 13643.78 1665.04 2001 - 2022 포인트 매일