현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 뉴질랜드 - 주식 시장.

Ok
width
height
New Zealand Stock Market (NZX 50)

가격
NZX 50 11688 -9.11 -0.08% 7.64%
가격
Ryman Healthcare 13.69 0.01 0.07% 5.31%
Summerset 8.55 -0.07 -0.81% 32.15%
Westpac 17.48 -0.33 -1.85% -45.80%
Australia and New Zealand Banking Group 17.89 -0.30 -1.65% -41.15%
Auckland International Airport 6.94 -0.04 -0.57% -25.46%
Meridian Energy 4.72 0.01 0.21% -8.17%
Fisher Paykel Healthcare 32.42 1.23 3.94% 90.04%
Spark New Zealand 4.54 -0.06 -1.30% 2.48%
Fletcher Building 3.80 0.06 1.60% -25.64%
A2 Milk 17.65 -0.21 -1.18% 32.91%
Contact Energy 6.30 0.03 0.48% -25.00%
Port Of Tauranga 7.27 -0.01 -0.14% 13.59%
Vector 4.30 -0.03 -0.69% 20.79%
Air New Zealand 1.31 0 0% -51.21%
Mainfreight 45.85 0.25 0.55% 14.74%
Z Energy 2.74 0.04 1.48% -51.42%
EBOS 24.24 0.24 1.00% -1.06%
Skycity Entertainment 2.87 0.09 3.24% -28.96%
Genesis Energy 2.88 0 0% -15.79%
Chorus 8.66 -0.14 -1.59% 68.16%
Goodman Property 2.30 -0.02 -0.65% 6.48%
Kiwi Property 1.04 0.01 0.97% -36.97%
Infratil 4.90 -0.03 -0.51% 1.77%
Trustpower 7.10 0.19 2.75% -11.36%
Precinct Properties New Zealand 1.67 -0.01 -0.60% -8.74%
Metlifecare 5.95 0 0% 36.16%
Freightways 7.65 0.13 1.73% -5.90%
Restaurant Brands New Zealand 11.90 0.05 0.42% 6.73%
Vital Healthcare Property 2.92 -0.01 -0.34% 6.96%
Argosy Property 1.33 0.02 1.14% -9.22%
Property For Industry 2.71 0.03 1.12% 14.83%
SKY 0.15 -0.003 -1.95% -86.98%
Kathmandu 1.28 0 0% -58.44%
Warehouse 2.05 0.01 0.49% -11.64%
Fonterra Shareholders Fund 4.00 -0.07 -1.72% 24.61%
Skellerup 2.88 0 0% 23.61%
Investore Property 2.15 0.01 0.47% 13.16%
NZX 1.60 0.02 1.27% 25.98%
Steel Tube 0.61 0.01 1.67% -28.24%
Metro Performance Glass 0.27 0.01 3.85% -20.59%
Pacific Edge 0.63 0.01 1.61% 193.02%
Stride Property Ltd 2.07 0.03 1.47% -8.00%