현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 뉴질랜드 - 주식 시장.

Ok
width
height
New Zealand Stock Market (NZX 50)

가격
NZX 50 9875 -59.77 -0.60% 0.70%
가격
Westpac 16.14 -0.54 -3.24% -40.66%
Australia and New Zealand Banking Group 16.38 -0.26 -1.56% -39.78%
Auckland International Airport 5.04 -0.09 -1.66% -37.39%
Meridian Energy 4.43 0.12 2.78% 9.11%
Fisher Paykel Healthcare 30.55 0.05 0.16% 100.33%
Spark New Zealand 4.24 -0.01 -0.24% 14.75%
Ryman Healthcare 11.00 0.55 5.26% -8.33%
Fletcher Building 3.45 -0.10 -2.82% -31.14%
A2 Milk 17.19 0.11 0.64% 17.66%
Contact Energy 5.94 0.15 2.59% -12.78%
Port Of Tauranga 6.25 0.26 4.34% 14.68%
Vector 3.30 0.04 1.23% -5.98%
Air New Zealand 0.86 -0.02 -2.27% -68.61%
Mainfreight 32.40 -0.60 -1.82% -10.25%
Z Energy 2.95 -0.02 -0.67% -53.47%
EBOS 22.50 0.10 0.45% 8.17%
Skycity Entertainment 1.77 -0.21 -10.61% -55.19%
Genesis Energy 2.57 0.02 0.59% -16.56%
Chorus 6.95 0.15 2.21% 15.83%
Goodman Property 2.19 0.05 2.34% 28.45%
Kiwi Property 0.90 0.01 1.12% -39.39%
Infratil 4.15 0.07 1.72% -1.89%
Trustpower 6.15 0.10 1.65% -13.38%
Precinct Properties New Zealand 1.69 -0.01 -0.30% 8.01%
Summerset 5.82 0.13 2.28% 0.87%
Metlifecare 3.80 0 0% -19.66%
Freightways 5.49 0.08 1.48% -36.82%
Restaurant Brands New Zealand 9.02 0.52 6.12% 3.68%
Vital Healthcare Property 2.30 0.10 4.55% 7.48%
Argosy Property 0.90 0.02 1.70% -29.25%
Property For Industry 2.02 -0.03 -1.46% 4.39%
SKY 0.27 0.01 1.89% -78.74%
Kathmandu 0.77 -0.04 -4.94% -66.52%
Warehouse 1.92 0.02 1.05% -9.86%
Fonterra Shareholders Fund 3.83 -0.07 -1.79% -11.34%
Skellerup 1.68 0.03 1.82% -25.33%
Investore Property 1.68 0.04 2.44% 3.70%
NZX 1.09 -0.01 -0.91% 7.92%
Steel Tube 0.49 -0.02 -3.92% -58.47%
Metro Performance Glass 0.18 -0.01 -4.74% -56.39%
Pacific Edge 0.09 -0.01 -10.53% -69.09%