A2 Milk - 주가

차트
Quotes

ATM

14.93

매일 변경:

-0.28 -1.84%

매년:

14.93%

Ok

width

height

		가격			일	년	날짜
ATM	A2 Milk	14.93		-0.28	-1.84%	14.93%	2020-10-29

		가격			일	년	날짜
NZSE50FG	NZX 50	12182		-81.58	-0.67%	12.91%	2020-10-29

	실제	Chg	%Chg
EURUSD	1.17459	0.0002	-0.02%
GBPUSD	1.29943	0.0008	0.06%
AUDUSD	0.70595	0.0011	0.16%
NZDUSD	0.66404	0.0006	-0.09%
USDJPY	104.49	0.1890	0.18%
USDCNY	6.71835	0.0075	-0.11%
USDCHF	0.91019	0.0004	-0.04%
USDCAD	1.33027	0.0010	-0.08%
USDMXN	21.2212	0.0432	-0.20%
USDINR	74.1070	0.1100	-0.15%
USDBRL	5.7461	0.0004	0.01%
USDRUB	78.9486	0.2451	-0.31%
DXY	93.450	0.0454	0.05%
USDKRW	1,131.20	0.0990	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,758	238	0.90%
S&P 500	3,307	84	-2.47%
NASDAQ 100	11,253	111	1.00%
NIKKEI 225	23,260	159	-0.68%
FTSE 100	5,583	146	-2.55%
DAX	11,561	503	-4.17%
CAC 40	4,571	160	-3.37%
FTSE MIB	17,898	757	-4.06%
IBEX 35	6,474	177	-2.66%
ASX 200	5,950	108	-1.78%
SHANGHAI	3,266	3	-0.09%
SENSEX	39,922	600	-1.48%
MOEX	2,693	70	-2.52%
TSX	15,587	434	-2.71%
[+]

	실제	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	실제	Chg	%Chg
Crude Oil	37.3600	0.03	-0.08%
Brent	39.0300	0.09	-0.23%
Natural gas	3.2920	0.30	9.95%
Gasoline	1.0961	0.05	-4.14%
Heating oil	1.1221	0.01	0.71%
Gold	1,879.90	0.45	0.02%
Silver	23.381	0.06	-0.25%
Copper	3.0750	0.02	0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,059.5000	1.75	0.17%
Wheat	609.2500	0.50	0.08%
Cotton	70.31	0.14	0.20%
Lumber	499.40	5.80	-1.15%
Lean Hogs	66.3750	1.28	-1.88%
[+]

	실제	Chg	%Chg
US	0.79	0.007	0.01%
UK	0.22	0.018	-0.02%
Japan	0.03	0.001	0.00%
Germany	-0.61	0.000	-0.02%
Netherlands	-0.56	0.000	0.05%
Indonesia	6.61	0.000	0.00%
France	-0.32	0.010	0.01%
Belgium	-0.37	0.003	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.54	0.019	-0.02%
India	5.86	0.013	0.01%
Norway	0.68	0.026	-0.03%
Poland	1.17	0.000	-0.01%
Russia	6.12	0.090	0.09%
[+]