가격 MCap 날짜
CFR Richemont 304,120.00 -6,230.00 -2.01% 11.32% 84B 2024-03-18
NPN Naspers 309,539.00 3,776.00 1.23% -0.27% 30.42B 2024-03-18
FSR Firstrand 6,260.00 -83.00 -1.31% 2.77% 18.7B 2024-03-18
SBK Standard Bank 18,605.00 -25.00 -0.13% 12.66% 16.37B 2024-03-18
GFI Gold Fields 27,074.00 -128.00 -0.47% 23.97% 12.81B 2024-03-18
CPI Capitec Bank Holdings 206,033.00 -2,798.00 -1.34% 29.44% 12.75B 2024-03-18
VOD Vodacom 9,297.00 -91.00 -0.97% -23.89% 10.22B 2024-03-18
AMS Anglo American Platinum 69,358.00 -4,558.00 -6.17% -33.30% 9.85B 2024-03-18
ANG Anglogold Ashanti 39,746.00 -2,299.00 -5.47% 2.08% 8.96B 2024-03-18
MTN Mtn 8,482.00 -147.00 -1.70% -31.04% 8.18B 2024-03-18
SLM South African Natl 7,095.00 5.00 0.07% 30.90% 7.73B 2024-03-18
MNP Mondi 31,881.00 31.00 0.10% 7.86% 7.49B 2024-03-18
KIO Kumba Iron Ore 43,750.00 2,680.00 6.53% -0.05% 7.4B 2024-03-18
SHP Shoprite Holdings 24,698.00 -614.00 -2.43% 14.50% 7.14B 2024-03-18
NED Nedbank 22,348.00 107.00 0.48% 7.46% 5.53B 2024-03-18
APN Aspen Pharmacare 21,074.00 24.00 0.11% 18.83% 4.95B 2024-03-18
SOL Sasol 13,367.00 -220.00 -1.62% -42.13% 4.53B 2024-03-18
REI Reinet Investments 46,181.00 -441.00 -0.95% 31.97% 4.46B 2024-03-18
BVT Bidvest 24,430.00 -502.00 -2.01% -4.21% 4.43B 2024-03-18
DSY Discovery 12,397.00 -939.00 -7.04% -9.19% 4.31B 2024-03-18
INP Investec 11,972.00 -268.00 -2.19% 19.83% 4.12B 2024-03-18
REM Remgro 13,735.00 -400.00 -2.83% 5.76% 3.78B 2024-03-18
CLS Clicks 29,385.00 -623.00 -2.08% 16.48% 3.78B 2024-03-18
CCO Shaftesbury Capital Plc 3,195.00 4.00 0.13% 27.04% 3.32B 2024-03-18
IMP Impala Platinum 7,143.00 -670.00 -8.58% -58.89% 3.3B 2024-03-18
WHL Woolworths 6,028.00 52.00 0.87% -6.25% 2.87B 2024-03-18
MRP Mr Price 17,330.00 -250.00 -1.42% 28.15% 2.38B 2024-03-18
NHM Northam Platinum 11,000.00 -638.00 -5.48% -27.85% 2.25B 2024-03-18
EXX Exxaro Resources 17,360.00 1,339.00 8.36% -5.92% 2.22B 2024-03-18
GRT Growthpoint 1,152.00 -11.00 -0.95% -9.43% 2.08B 2024-03-18
TBS Tiger Brands 20,444.00 -556.00 -2.65% 8.87% 1.85B 2024-03-18
LHC Life Healthcare 1,697.00 -8.00 -0.47% -9.40% 1.3B 2024-03-18
INL Investec 11,900.00 -218.00 -1.80% 19.69% 994.08M 2024-03-18
SPP SPAR 8,660.00 -26.00 -0.30% -35.63% 883.09M 2024-03-18
NTC Netcare 1,204.00 -22.00 -1.79% -15.69% 839.28M 2024-03-18
PMR Premier Group 6,939.00 339.00 5.14% 15.65% 466.67M 2024-03-18
RMH Rmb Holdings 37.00 1.00 2.78% -28.85% 26.45M 2024-03-18

가격 날짜
JALSH SAALL 72430 -560.24 -0.77% -2.48% 2024-03-18
TOP40 SA40 66252 -493.91 -0.74% -3.70% 2024-03-18


남아프리카 공화국 - 주식 시장
남아프리카의 FTSE/JSE 아프리카 올 셰어 지수는 시가총액 가중 지수입니다. 이 지수에 포함된 기업들은 요한네스버그 증권거래소에 상장된 모든 기업들의 시가총액 상위 99%를 차지합니다. 현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 남아프리카 공화국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
72430.46 72990.70 81337.95 4395.41 1995 - 2024 포인트 매일