Ok
width
height
 Preview
South Africa Stock Market Index


가격 일 년
British American Tobacco 70,072.00 1,515.00 2.21% 24.80%
Anglo American 68,166.00 1,276.00 1.91% 3.69%
Naspers 165,290.00 8,004.00 5.09% -46.10%
Anglo American 162,376.00 76.00 0.05% -9.92%
Firstrand 6,834.50 30.50 0.45% 30.70%
Mtn Group 17,309.00 70.00 0.41% 79.33%
Standard Bank 16,467.00 79.00 0.48% 35.92%
Sasol 39,954.00 222.00 0.56% 70.38%
Vodacom 14,500.00 110.00 0.76% 14.21%
Impala Platinum 20,183.00 190.00 0.95% -23.09%
Kumba Iron Ore 50,290.00 2,237.00 4.66% -26.95%
Mondi 31,193.00 624.00 2.04% -19.19%
Mondi 31,138.00 569.00 1.86% -19.33%
South African Natl 6,339.00 60.00 0.96% 8.56%
Shoprite Holdings 22,372.00 -63.00 -0.28% 50.37%
Anglogold Ashanti 28,424.00 187.00 0.66% -18.76%
Nedbank Group 21,321.00 47.00 0.22% 46.29%
Discovery 14,100.00 148.00 1.06% -1.25%
Remgro 14,188.00 136.00 0.97% 30.81%
Bidvest Group 21,249.00 97.00 0.46% 21.87%
Aspen Pharmacare 15,786.00 144.00 0.92% -4.40%
Rmi Holdings 2,821.00 26.00 0.93% -11.84%
Investec 9,282.00 99.00 1.08% 62.16%
Woolworths 5,715.00 22.00 0.39% 9.97%
Growthpoint 1,409.00 16.00 1.15% -0.35%
Life Healthcare 1,927.00 20.00 1.05% -5.17%
Capital & Counties 3,284.00 25.00 0.77% -3.44%
Tiger Brands 14,134.00 149.00 1.07% -33.71%
Investec 9,412.00 93.00 1.00% 71.19%
Netcare 1,523.00 9.00 0.59% 2.21%
Richemont 17,530.00 270.00 1.56% 18.69%
Capitec Bank Holdings Ltd 216,347.00 2,347.00 1.10% 35.04%
Gold Fields Ltd 18,440.00 -82.00 -0.44% 11.87%
Rmb Holdings 151.00 2.00 1.34% 17.05%
Northam Platinum Ltd 18,079.00 28.00 0.16% -24.69%
Exxaro Resources Ltd 21,381.00 580.00 2.79% 32.01%
Clicks Group Ltd 29,667.00 249.00 0.85% 15.35%
Reinet Investments 32,702.00 339.00 1.05% 20.67%
Mr Price Group Ltd 20,853.00 39.00 0.19% 5.31%
SPAR Group Ltd 16,288.00 152.00 0.94% -15.00%
가격 일 년
SAALL 69696 484.63 0.70% 3.63%
SA40 63027 530.93 0.85% 3.00%


남아프리카 공화국 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 남아프리카 공화국 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
69696.39 69211.76 78297.38 4395.41 1995 - 2022 포인트 매일