Ok
width
height
South Africa Stock Market Index (Composite)

가격
SAALL 66792 -236.76 -0.35% 21.09%
SA40 60220 -273.57 -0.45% 18.68%
가격
British American Tobacco 52,100.00 -188.00 -0.36% -6.63%
Anglo American 57,087.00 -1,873.00 -3.18% 34.77%
Mondi 35,846.00 -132.00 -0.37% 4.80%
Investec 6,796.00 109.00 1.63% 109.17%
Naspers 255,100.00 -1,898.00 -0.74% -17.97%
Richemont 17,326.00 -154.00 -0.88% 53.56%
Capital & Counties 3,163.00 -73.00 -2.26% 29.00%
Anglo American 158,941.00 -3,689.00 -2.27% 15.59%
Firstrand 5,910.00 -21.00 -0.35% 49.54%
Mtn Group 14,000.00 8.00 0.06% 153.44%
Vodacom 13,871.00 -17.00 -0.12% 13.16%
Standard Bank 13,800.00 150.00 1.10% 24.98%
Capitec Bank Holdings Ltd 170,151.00 2,070.00 1.23% 55.03%
Impala Platinum 22,200.00 55.00 0.25% 30.59%
Mondi 35,846.00 -132.00 -0.37% 4.80%
Sasol 27,885.00 352.00 1.28% 163.07%
Kumba Iron Ore 50,648.00 -999.00 -1.93% -4.59%
South African Natl 6,163.00 128.00 2.12% 23.26%
Gold Fields Ltd 13,714.00 -10.00 -0.07% -32.50%
Anglogold Ashanti 27,345.00 -215.00 -0.78% -38.31%
Aspen Pharmacare 24,301.00 -501.00 -2.02% 122.03%
Shoprite Holdings 18,265.00 1.00 0.01% 33.57%
Discovery 13,587.00 60.00 0.44% 10.87%
Nedbank Group 17,892.00 405.00 2.32% 78.92%
Northam Platinum Ltd 22,700.00 0 0% 21.86%
Remgro 13,717.00 -97.00 -0.70% 48.24%
Clicks Group Ltd 27,983.00 -117.00 -0.42% 24.92%
Investec 6,815.00 100.00 1.49% 108.22%
Bidvest Group 19,081.00 181.00 0.96% 43.78%
Exxaro Resources Ltd 17,290.00 -412.00 -2.33% 33.00%
Woolworths 5,662.00 12.00 0.21% 60.40%
Rmi Holdings 3,783.00 12.00 0.32% 26.02%
Reinet Investments 28,541.00 -108.00 -0.38% 4.59%
Mr Price Group Ltd 20,582.00 -92.00 -0.45% 57.13%
Growthpoint 1,394.00 6.00 0.43% 21.32%
SPAR Group Ltd 19,368.00 160.00 0.83% 7.64%
Tiger Brands 18,617.00 -23.00 -0.12% -10.06%
Life Healthcare 2,364.00 39.00 1.68% 47.11%
Netcare 1,658.00 8.00 0.48% 27.24%
Imperial Holdings 6,240.00 -1.00 -0.02% 70.73%
Rmb Holdings 148.00 3.00 2.07% 25.42%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 남아프리카 공화국 - 주식 시장. 1995-2021 데이터 | 2022-2023 예상.