SA40 - 주가

실제
84154
매일 변경
690.30 0.83%
매월
6.40%
매년
16.59%
Q2 예상
83373


가격 일 년 MCap 날짜
316,493.00 -2,030.00 -0.64% 14.81% 88.12B 2025-05-09
503,299.00 5,136.00 1.03% 33.46% 44.01B 2025-05-09
77,800.00 -1,543.00 -1.94% 74.96% 21.93B 2025-05-08
7,295.00 123.00 1.72% 8.72% 20.77B 2025-05-09
22,513.00 101.00 0.45% 21.53% 19.37B 2025-05-09
13,153.00 -27.00 -0.20% 39.67% 13.96B 2025-05-09
12,138.00 225.00 1.89% 29.13% 10.57B 2025-05-09
63,306.00 -275.00 -0.43% -7.75% 9.09B 2025-05-08
8,542.00 168.00 2.01% 20.79% 8.76B 2025-05-09
28,582.00 251.00 0.89% 10.59% 8.12B 2025-05-09
20,818.00 291.00 1.42% 77.17% 6.83B 2025-05-09
27,601.00 141.00 0.51% -24.19% 6.46B 2025-05-09
11,277.00 231.00 2.09% 16.50% 6.03B 2025-05-09
24,941.00 348.00 1.42% 7.09% 5.95B 2025-05-09
30,576.00 348.00 1.15% -40.05% 5.2B 2025-05-09
47,641.00 82.00 0.17% 6.54% 4.81B 2025-05-09
23,451.00 342.00 1.48% -7.96% 4.09B 2025-05-09
15,797.00 -18.00 -0.11% 25.29% 4.06B 2025-05-09
11,879.00 -13.00 -0.11% -48.40% 3.87B 2025-05-08
11,564.00 162.00 1.42% -8.22% 3.84B 2025-05-09
5,668.00 58.00 1.03% -6.85% 2.69B 2025-05-09
30,060.00 60.00 0.20% 48.61% 2.54B 2025-05-09
1,316.00 4.00 0.30% 19.31% 2.21B 2025-05-09
6,376.00 76.00 1.21% -53.49% 2.16B 2025-05-09
1,497.00 10.00 0.67% 38.48% 1.1B 2025-05-09
11,493.00 172.00 1.52% -8.20% 931.98M 2025-05-09
1,403.00 11.00 0.79% 20.02% 923.38M 2025-05-09
40.00 1.00 2.56% -2.44% 28.34M 2025-05-09
가격 일 년 날짜
SAALL 91699 809.13 0.89% 16.87% 2025-05-09
SA40 84154 690.30 0.83% 16.59% 2025-05-09