Naspers - 주가

차트
Quotes

NPN

346,903.00

매일 변경:

-838.00 -0.24%

매년:

24.28%

Ok

width

height

		가격			일	년	날짜
700	Tencent Holdings	622.50		-4.50	-0.72%	55.39%	2021-04-20
AUTOA	Auto Trader Group	576.20		-3.20	-0.55%	29.25%	2021-04-20
BTOW3	B2W Digital	67.60		-0.60	-0.88%	-7.71%	2021-04-19
ITV	ITV	120.30		-1.60	-1.31%	78.01%	2021-04-20
MCG	MultiChoice Group Ltd	12,771.00		-29.00	-0.23%	40.94%	2021-04-19
MTN	Mtn Group	9,203.00		-94.00	-1.01%	105.61%	2021-04-20
NPN	Naspers	346,903.00		-838.00	-0.24%	24.28%	2021-04-20
PRX	Prosus NV	93.38		-0.91	-0.97%	39.71%	2021-04-20
RMV	Rightmove	607.80		-3.00	-0.49%	32.10%	2021-04-20
TKG	Telkom SA SOC Ltd	4,049.00		-7.00	-0.17%	101.44%	2021-04-19
VOD	Vodacom	13,034.00		209.00	1.63%	9.26%	2021-04-20

		가격			일	년	날짜
JALSH	JALSH-All Share	67620		-473.97	-0.70%	41.97%	2021-04-20
TOP40	FTSE/JSE TOP 40	61870		-455.65	-0.73%	41.46%	2021-04-20

	실제	Chg	%Chg
EURUSD	1.20567	0.0015	0.12%
GBPUSD	1.39853	0.0006	-0.04%
AUDUSD	0.77751	0.0010	0.13%
NZDUSD	0.71982	0.0010	0.14%
USDJPY	108.38	0.2740	0.25%
USDCNY	6.49470	0.0128	-0.20%
USDCHF	0.91494	0.0001	0.01%
USDCAD	1.25261	0.0002	0.01%
USDMXN	19.8820	0.0677	0.34%
USDINR	75.0820	0.2320	0.31%
USDBRL	5.5466	0.0005	0.01%
USDRUB	76.3553	0.0843	0.11%
DXY	91.034	0.0350	-0.04%
BTCUSD	55,976.65	282	0.51%
[+]

	실제	Chg	%Chg
Dow Jones	33,974	104	-0.30%
S&P 500	4,148	15	-0.35%
NASDAQ 100	13,867	40	-0.29%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,919	81	-1.16%
DAX	15,228	140	-0.91%
CAC 40	6,207	89	-1.42%
FTSE MIB	24,245	446	-1.81%
IBEX 35	8,546	165	-1.90%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,558	16	-0.46%
TSX	19,204	147	-0.76%
[+]

	실제	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	실제	Chg	%Chg
Crude Oil	63.5400	0.16	0.25%
Brent	67.2900	0.24	0.36%
Natural gas	2.7210	0.03	-1.02%
Gasoline	2.0477	0.00	0.16%
Heating oil	1.8934	0.00	0.05%
Gold	1,774.13	4.82	0.27%
Silver	25.954	0.14	0.56%
Copper	4.2670	0.02	0.40%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,474.7500	25.00	1.72%
Wheat	657.5000	5.25	0.80%
Coffee	130.95	1.10	0.85%
Cotton	84.10	0.84	1.01%
Rice	12.8500	0.01	0.04%
[+]

	실제	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]