Nigeria Stock Market NSE
width
height
 Preview
Forecast Data Chart

가격 일 년
Dangote Cement 189.70 1.60 0.85% -25.61%
Nestle Nigeria 1,500.00 0 0% 13.90%
Guaranty Trust Bank 37.50 1.35 3.73% -17.22%
Nigerian Breweries 69.50 0 0% -46.12%
Zenith Bank 22.05 0.05 0.23% -27.70%
Seplat 550.00 0 0% -21.44%
Stanbic IBTC Holding 112.00 0 0% -8.94%
FBN Holdings 8.25 0.05 0.61% -34.52%
United Bank For Africa 7.80 0.10 1.30% -34.73%
International Breweries 26.00 1.95 8.11% -54.39%
Unilever Nigeria 38.50 0 0% -26.60%
Access Bank 6.85 -0.05 -0.72% -39.65%
Lafarge Africa 12.95 -0.05 -0.38% -74.10%
Guinness Nigeria 64.00 0 0% -39.05%
Dangote Group 14.00 0 0% -33.81%
Union Bank Of Nigeria 6.85 0 0% 2.24%
Flour Mills Of Nigeria 18.95 -0.05 -0.26% -50.13%
Okomu Oil Palm 79.00 -1.00 -1.25% 9.72%
Oando 5.80 0 0% -3.17%
Mobil Nigeria 170.00 0 0% -7.86%
Total Nigeria 196.00 -4.00 -2.00% -19.57%
Presco 68.00 0 0% -5.56%
Pz Cussons Nigeria 10.50 -0.75 -6.67% -52.38%
Transnational Corp Of Nigeria 1.27 0 0% -30.60%
Transcorp Hotels 5.40 0 0% -27.52%
National Saltnigeria 20.00 -0.90 -4.31% -4.31%
Fidelity Bank 2.37 -0.03 -1.25% -12.55%
Sterling Bank 2.32 -0.02 -0.85% 28.89%
Beta Glass 71.95 0 0% -4.95%
FCMB Group 1.97 0.05 2.60% -18.93%
UAC Nigeria 8.00 0 0% -56.04%
Julius Berger Nigeria 27.50 0 0% 6.18%
Custodian And Allied Insurance 6.30 0 0% 39.69%
Cementnorthern Nigeria 20.90 0.90 4.50% 11.47%
Diamond Bank 2.42 0 0% 18.05%
Forte Oil 27.70 -0.30 -1.07% -30.75%
Wema Bank 0.77 -0.02 -2.53% -1.28%
Mansard Insurance 2.20 0 0% -13.73%
Chemical And Allied Products 37.40 0 0% -3.48%
Cadbury Nigeria 9.90 -1.10 -10.00% -35.08%
E Tranzact International 2.64 0 0% -44.42%
Glaxosmithkline Nigeria 10.80 0 0% -61.50%
NEM Insurance 2.34 0.04 1.74% -15.22%
Conoil 23.00 0 0% -31.24%
Continental Reinsurance 1.91 0 0% 6.70%
Champion Breweries 1.45 0.05 3.57% -46.49%
Honeywell Flour Mill 1.20 0 0% -51.81%
Union Homes Real Estate Investment Trust 45.20 0 0% 0%
Skye Bank 0.77 0 0% -3.75%
Unity Bank 0.81 -0.04 -4.71% -40.00%
Fidson Healthcare 4.95 0 0% -9.67%
MRS Oil Nigeria 20.85 0 0% -22.78%
Eterna 4.80 0 0% -21.82%
Touristof Nigeria 3.50 0 0% 0%
Aso Savings And Loans 0.50 0 0% -87.62%
Computer Warehouse Group 2.54 0 0% 0%
Nigerian Aviation Handling 3.40 0 0% -12.82%
Ci Leasing 7.27 0 0% 282.63%
Resort Savings Loans 0.20 0 0% -35.48%
AIICO Insurance 0.72 0.01 1.41% 4.35%
Wapic Insurance 0.42 0.03 7.69% -26.32%
Daar Communication 0.40 0 0% -16.67%
Linkage Assurance 0.55 0 0% -31.25%
Abbey Mortgage Bank 0.90 0 0% -30.77%
Capital Hotel 3.10 0 0% -1.59%
Ikeja Hotel 1.71 0 0% -8.06%
Goldlink Insurance 0.44 0 0% -97.37%
Staco Insurance 0.48 0 0% 0%
UACN Property 1.70 -0.16 -8.60% -45.16%
African Alliance Insurance 0.20 0 0% -9.09%
Universal Insurance 0.20 0 0% -58.33%
Union Dicon Salt 13.45 0 0% 0%
Vitafoam Nigeria 3.97 -0.01 -0.25% 32.33%
Cutix 1.85 0 0% -34.16%
Airline Services And Logistics 7.05 0 0% 43.88%
NPF Microfinance Bank 1.59 0 0% -25.00%
Union Homes Saving Loans 3.02 0 0% -94.24%
Cornerstone Insurance 0.21 0 0% -44.74%
Niger Insurance 0.22 0 0% -35.29%
Law Union Rock Insurance 0.51 0 0% -25.00%
Red Star Express 5.00 0 0% -16.67%
Standard Alliance Insurance 0.20 0 0% -54.55%
Prestige Assurance 0.55 0.05 10.00% 17.02%
Lasaco Assurance 0.32 0.01 3.23% -11.11%
Mutual Benefits Assurance 0.24 0 0% -35.14%
Austin Laz 2.09 0 0% 0%
May Baker Nigeria 2.40 0.07 3.00% -12.09%
Chellarams 3.08 0 0% 0%
Portland Paints Products Nigeria 2.52 0 0% 20.00%
Afromedia Nigeria 0.50 0 0% -36.71%
Scoa Nigeria 2.93 0 0% -9.85%
Sovereign Trust Insurance 0.22 0 0% -8.33%
Guinea Insurance 0.20 0 0% -50.00%
Skye Shelter Fund 85.50 0 0% -14.50%
Berger Paints Nigeria 8.25 0 0% -16.24%
Aluminium Extrusion Industries 8.20 0 0% -10.87%
Boc Gases 3.79 0 0% -17.61%
Ekocorp 3.37 0 0% -77.53%
Nigeria Enamelware 22.10 0 0% 0%
Regency Alliance Insurance 0.24 -0.02 -7.69% -14.29%
Livestock Feeds 0.60 0 0% -36.84%
Omatek Ventures 0.50 0 0% -99.38%
Japaul Oil Maritime Services 0.20 0 0% -71.01%
Capital Oil 0.23 0 0% -39.47%
Multi Trex Integrated Foods 0.36 0 0% -10.00%
Chams 0.20 0 0% -58.33%
Premier Paints 10.40 0 0% -82.67%
Studio Press Nigeria 1.99 0 0% 0%
Northern Nigeria Flour Mills 4.30 0 0% -31.20%
Neimeth 0.62 0 0% -24.39%
Union Diagnostic Clinical Services 0.29 -0.01 -3.33% -42.00%
Secure Electronic Technology 0.20 0 0% -58.33%
Ag Leventis 0.31 0 0% -53.73%
Royal Exchange 0.29 0 0% -12.12%
Dn Tyre Rubber 0.20 0 0% -42.86%
University Press 1.85 -0.20 -9.76% -11.06%
Interlinked Technologies 3.24 0 0% -10.25%
Multiverse 0.20 0 0% -4.76%
Learn Africa 1.31 0 0% 35.05%
First Aluminium Nigeria 0.30 0 0% -43.40%
Arbico 4.79 0 0% 0%
NCR Nigeria 6.00 0 0% -4.76%
Tantalizers 0.20 0 0% -47.37%
Deap Capital Management Trust 0.44 0 0% -8.33%
ABC Transport 0.49 0 0% 2.08%
Morison Industries 0.55 0 0% 0%
Rt Briscoe Nigeria 0.35 0 0% -27.08%
Unic Insurance 0.20 0 0% 0%
Ellah Lakes 4.26 0 0% 0%
International Energy Insurance 0.38 0 0% -20.83%
Ftn Cocoa Processors 0.20 0 0% -9.09%
Pharma Deko 1.50 0 0% -33.33%
Nigeria Energy Sector Fund 552.20 0 0% 0%
Greif Nigeria 9.10 0 0% 0%
Tripple Gee 0.77 0 0% -12.50%
Evans Medical 0.50 0 0% 0%
Trans Nationwide Express 0.69 0 0% -23.33%
Juli 1.67 0 0% 0%
Academy Press 0.36 0 0% -91.11%
Golden Guinea Breweries 0.89 0 0% 0%
John Holt 0.52 0 0% -3.70%
Roads Nigeria 6.60 0 0% 103.08%
Thomas Wyatt Nigeria 0.23 0 0% -37.84%
Rak Unity Petroleum 0.40 0 0% -20.00%
Smart Products Nigeria 0.44 0 0% -18.52%
Anino International 0.25 0 0% 0%
DN Meyer 0.54 0 0% -20.59%

가격 일 년
NSE-All Share 31139 254.04 0.82% -24.91%


나이지리아 시장 마지막 이전 최고 최저 단위
통화 305.90 305.88 365.00 0.53 [+]
주식 시장 31139.35 30885.31 45092.83 19785.03 포인트 [+]
정부 - 재무부 - 채권 10Y 14.28 14.40 17.31 5.92 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 나이지리아 - 주식 시장.