주가
77.50
매일 변경
1.85 2.45%
매월
13.14%
매년
80.23%
Q2 예상
71.34

가격 Chg 날짜
Access Holdings 20.90 0.85 4.24% 10.00% 2025-06-18
Pathward Financial 73.37 -0.78 -1.05% 37.94% 2025-06-17
Commerce Bancshares 60.24 -0.58 -0.95% 12.45% 2025-06-17
Cullen/Frost Bankers 121.86 -0.88 -0.72% 24.31% 2025-06-18
Comerica 54.95 -0.07 -0.13% 16.60% 2025-06-18
CVB Financial 18.15 -0.19 -1.04% 9.73% 2025-06-17
FB Financial 42.55 -0.62 -1.44% 15.91% 2025-06-17
First Citizens Bancshares 1,810.90 -5.99 -0.33% 10.44% 2025-06-17
First HoldCo 25.50 0.10 0.39% 16.55% 2025-06-18
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
Guaranty Trust Holding Company 77.50 1.85 2.45% 80.23% 2025-06-18
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
KeyCorp 15.76 0.05 0.29% 16.05% 2025-06-18
M&T Bank 178.41 0.24 0.13% 21.55% 2025-06-18
Bank Ozk 44.43 -0.43 -0.96% 13.86% 2025-06-17
PCB Bancorp 19.51 -0.20 -1.01% 29.38% 2025-06-17
Regions Financial 21.57 0.05 0.23% 13.56% 2025-06-18
Sterling Bank 5.22 0.19 3.78% 18.10% 2025-06-18
Truist Financial 39.03 -0.36 -0.91% 6.73% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

가격 날짜
NSE-All Share 117150 2,239.77 1.95% 17.34% 2025-06-18