Turkey Stock Market (XU100)
width
height
 Preview
Forecast Data Chart

가격 일 년
KOÇ 17.16 -0.51 -2.89% 7.86%
Erdemir 9.11 -0.11 -1.19% -14.62%
Tüpras 150.30 -1.60 -1.05% 35.67%
Aselsan 21.80 -0.60 -2.68% -28.66%
Garanti Bankasi 8.45 -0.29 -3.32% -22.41%
Akbank 6.02 -0.06 -0.99% -35.27%
Enka Insaat Ve Sanayi 4.94 0.05 1.02% -8.52%
Turk Hava Yollari 13.48 -0.58 -4.13% -28.83%
BIM 80.50 -1.00 -1.23% 11.34%
Turkcell 12.80 -0.10 -0.78% -15.18%
Ford Otomotiv Sanayi 49.00 -0.58 -1.17% -25.36%
Turkiye Is Bankasi 5.66 -0.11 -1.91% -20.51%
Haci Omer Sabanci Holding 7.93 -0.26 -3.17% -24.33%
Yapi Kredi Bankasi 2.04 -0.09 -4.23% -55.26%
Türk Telekom 4.57 0.01 0.22% -33.28%
Anadolu Efes 19.14 -0.81 -4.06% -27.50%
Tofas Turk Otomobil Fabrikasi 17.32 -0.96 -5.25% -34.49%
Tav Havalimanlari Holding 24.58 -0.28 -1.13% 2.41%
Arçelik 18.13 -0.79 -4.18% 0.17%
Vakifbank 4.87 -0.08 -1.62% -26.21%
Petkim 4.55 -0.10 -2.15% -42.77%
Coca Cola Içecek 31.32 -0.50 -1.57% -13.67%
Koza Altin Isletmeleri 43.34 -0.48 -1.10% 5.91%
Emlak Konut GYO 1.54 -0.03 -1.91% -40.77%
Ülker 17.62 -0.26 -1.45% -21.06%
Trakya Cam Sanayii 3.41 -0.06 -1.73% -32.34%
Kardemir 2.48 -0.04 -1.59% -36.25%
Yazicilar Holding 11.56 -0.58 -4.78% -1.03%
Aygaz 10.97 -0.24 -2.14% -24.18%
Dogan Sirketler Grubu Holding 1.13 -0.04 -3.42% -15.04%
Pegasus Hava Tasimaciligi 27.40 -1.14 -3.99% -21.71%
Vestel Elektronik 13.12 -1.38 -9.52% 15.09%
Zorlu Enerji Grubu 1.26 -0.05 -3.82% -40.00%
Aksa Enerji 2.54 0 0% -42.79%
Anadolu Cam 3.15 0.03 0.96% -9.48%
Türk Traktör 32.50 1.00 3.17% -55.87%
Migros 14.38 0.18 1.27% -39.02%
Eczacibasi Ilaç 2.83 -0.07 -2.41% -33.72%
Metal Gayrimenkul 5.70 0.09 1.60% -8.95%
TSKB 0.79 -0.02 -2.47% -49.03%
Vestel Beyaz Esya 17.67 -0.69 -3.76% 74.16%
Aksa Akrilik Kimya Sanayii 9.04 0.04 0.44% -46.29%
Otokar 104.80 -4.50 -4.12% -9.58%
Torunlar GYM 2.38 -0.02 -0.83% -15.26%
Ege Endustri 458.30 -11.70 -2.49% 18.58%
Avivasa 9.43 -0.27 -2.78% -45.78%
Albaraka Türk 1.66 -0.14 -7.78% 7.10%
Borusan Mannesmann 9.67 -0.16 -1.63% -20.41%
Cimsa Cimento 6.97 -0.14 -1.97% -48.20%
Çelebi Hava Servisi 73.25 1.00 1.38% 118.66%
Dogus Otomotiv 4.66 -0.08 -1.69% -44.52%
Goodyear Lastikleri 3.35 -0.04 -1.18% -14.76%
Global Yatirim Holding 3.32 -0.04 -1.19% -14.43%
Gözde Girisim Sermayesi 3.50 0.04 1.16% -28.13%
Konya Çimento 190.00 -4.20 -2.16% -19.99%
Kartonsan Karton 352.50 -5.40 -1.51% 22.40%
Is GYO 0.94 0 0% -26.56%
Eczacibasi 7.79 -0.06 -0.76% -14.33%
Galatasaray 1.22 -0.02 -1.61% -46.72%
Karsan Otomotiv 1.52 0.04 2.70% -33.91%
Tat Gida 4.45 0.05 1.14% -24.19%
Tumosan 4.50 -0.02 -0.44% -45.78%
Netas Telekomunikasyon 8.49 0.27 3.28% -42.64%
Afyon Cimento 4.54 -0.02 -0.44% -38.23%
Teknosa 2.77 -0.02 -0.72% -39.78%
Alkim Alkali Kimya 24.70 -0.30 -1.20% 10.92%
Besiktas 1.45 -0.03 -2.03% -60.49%
Odas Elektrik 1.52 -0.04 -2.56% -77.87%
Alarko GYM 45.46 0.28 0.62% -2.70%
Akenerji 0.57 0.01 1.79% -40.63%
Vakif GYO 1.91 -0.06 -3.05% -29.00%
Park Elektrik 2.39 -0.08 -3.24% -40.40%
Sinpas GYO 0.38 -0.01 -2.56% -48.65%
Bizim Toptan 7.44 -0.19 -2.49% -6.42%
Erbosan 63.50 0.10 0.16% -16.95%
GSD 0.93 -0.02 -2.11% -1.06%
Adel Kalemcilik 11.05 0 0% -30.47%
Göltas Çimento 10.78 -0.17 -1.55% -82.65%
BAGFAS 5.04 0.05 1.00% -46.21%
Tekfen Holding 25.16 -0.78 -3.01% 44.02%
Turkiye Halk Bankasi 6.81 -0.18 -2.58% -25.00%
Gübretas 2.84 -0.02 -0.70% -30.39%
Ipek Enerji 4.61 -0.03 -0.65% -13.18%
Halk GYO 0.74 0 0% -17.78%
Ihlas Holding 0.39 -0.01 -2.50% -18.75%

가격 일 년
BIST 100 97378 -1,947.34 -1.96% -16.19%


터키 시장 마지막 이전 최고 최저 단위
통화 5.42 5.55 6.86 0.01 [+]
주식 시장 97378.58 99325.92 120845.29 23.12 포인트 [+]
정부 - 재무부 - 채권 10Y 17.43 16.72 21.53 6.02 퍼센트 [+]
[+]


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 터키 - 주식 시장.