Turkiye Petrol Rafinerileri AS - 주가


가격 Chg 일 년 날짜
Arcelik AS 121.90 -4.10 -3.25% -33.39% 2025-07-28
Aselsan 180.40 -2.80 -1.53% 187.72% 2025-07-28
BIM 514.00 3.00 0.59% -14.19% 2025-07-28
Brisa 76.75 -0.55 -0.71% -30.10% 2025-07-28
Enka Insaat Ve Sanayi 69.20 0.05 0.07% 47.99% 2025-07-28
Erdemir 26.84 -0.10 -0.37% -51.73% 2025-07-28
Ford Otomotiv Sanayi 93.50 1.10 1.19% -5.03% 2025-07-28
Koc 170.50 -3.60 -2.07% -21.72% 2025-07-28
Koza Altin Isletmeleri 22.82 -1.54 -6.32% -2.65% 2025-07-28
Kardemir 26.38 -0.44 -1.64% -11.89% 2025-07-28
Motor Oil 24.87 -0.25 -1.00% 5.38% 2025-07-28
MOL 3,070.00 -10.00 -0.32% 8.25% 2025-07-28
Neste 14.31 -0.23 -1.58% -23.62% 2025-07-28
OMV 46.82 0.46 0.99% 21.17% 2025-07-28
Petronas Dagangan 21.44 -0.26 -1.20% 24.07% 2025-07-28
Petkim 17.13 -0.23 -1.32% -34.06% 2025-07-28
OMV Petrom 0.78 0.003 0.32% -1.65% 2025-07-25
Sok Marketler Ticaret AS 37.46 -0.32 -0.85% -40.26% 2025-07-28
Tav Havalimanlari Holding 254.00 -0.50 -0.20% -5.66% 2025-07-28
Turkcell 92.55 0.05 0.05% -12.36% 2025-07-28
Turkish Airlines 290.25 -2.75 -0.94% -1.28% 2025-07-28
Tekfen Holding 112.50 1.50 1.35% 96.85% 2025-07-28
Tofas Turk Otomobil Fabrikasi 220.40 1.00 0.46% -19.49% 2025-07-28
Transneft 1,316.00 -12.00 -0.90% -2.95% 2025-07-28
Turk Telekomunikasyon AS 56.25 -0.25 -0.44% 17.19% 2025-07-28
Turkiye Petrol Rafinerileri AS 164.50 -2.60 -1.56% 1.23% 2025-07-28

가격 일 년 날짜
BIST 100 10542 -100.51 -0.94% -1.79% 2025-07-28