현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대만 - 주식 시장.

Ok
width
height
Taiwan Stock Market (TWSE)

가격
TAIEX 11909 104.02 0.88% 10.42%
가격
Taiwan Goldsun 16.50 0.70 4.43% 94.12%
Kung Long Batteries 149.00 0.50 0.34% -9.15%
Taiwan Prosperity 7.00 0.20 2.94% -66.59%
Jentech Precision 308.00 28.00 10.00% 163.25%
Gold Circuit Elect 34.50 1.30 3.92% 187.50%
Taiwan Semiconductor 329.50 7.50 2.33% 35.60%
Fortune Electric 28.35 -0.25 -0.87% 5.59%
Scientech 47.90 -0.50 -1.03% -26.76%
Tsec 7.94 -0.09 -1.12% -7.66%
G-tech Optoelectron 7.64 0.02 0.26% -38.39%
Taiwan Pelican 36.00 0.15 0.42% 57.89%
Cx Technology 17.20 -0.10 -0.58% -24.06%
Formosa Petroche 88.90 -0.90 -1.00% -17.30%
Hou Hai Precision 85.30 -0.70 -0.81% 9.08%
Prime Electronics 6.00 -0.09 -1.48% 3.99%
Tah Tong Textile 7.54 0.07 0.94% -31.24%
Chunghwa Telecom 112.00 -2.00 -1.75% -0.89%
Formosa Chem & Fiber 73.40 0.60 0.82% -26.60%
Formosa Plastic 84.30 0.50 0.60% -19.33%
Nan Ya Plastic 65.80 0.40 0.61% -9.49%
Fubon Financial 42.80 0.70 1.66% -3.39%
Largan Precision 4,325.00 80.00 1.88% 9.49%
Ctbc Financial Hold 20.80 0.30 1.46% -3.48%
Uni-president Enterp 73.20 0.80 1.11% -10.18%
China Steel 20.75 0.20 0.97% -15.82%
Mediatek 585.00 11.00 1.92% 83.39%
Taiwan Mobile 115.00 1.00 0.88% -5.74%
Mega Financial 31.55 0 0% 0.48%
President Chain Store 296.00 -3.00 -1.00% -3.58%
Delta Electronic Ind 169.50 4.00 2.42% 9.35%
First Finan Hldg 22.95 0.05 0.22% 1.66%
E Sun Financial Hldg 28.10 0.05 0.18% 14.01%
Far Eastone Telecom 69.40 -1.20 -1.70% -11.03%
Taiwan Cooperative 21.00 0.05 0.24% 3.99%
Hua Nan Financial 20.15 0.05 0.25% 1.67%
Yageo 377.00 0 0% 36.10%
Quanta Computer 74.00 1.40 1.93% 22.11%
Chailease Holding 127.00 0.50 0.40% -1.28%
Evergreen Marine 11.15 0.35 3.24% -16.68%
Union Bank Of Taiwan 11.25 0.05 0.45% 2.88%
Cathay Financial 40.30 -0.05 -0.12% -4.63%
Catcher Technology 230.50 -0.50 -0.22% 2.90%