현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대만 - 주식 시장.

Ok
width
height
Taiwan Stock Market (TWSE)

가격
TAIEX 9966 147.79 1.51% -7.72%
가격
Taiwan Goldsun 11.15 0.20 1.83% 29.50%
Kung Long Batteries 132.50 1.00 0.76% -19.45%
Taiwan Prosperity 7.55 0.15 2.03% -67.80%
Jentech Precision 191.00 11.00 6.11% 48.06%
Gold Circuit Elect 28.80 1.90 7.06% 88.24%
Taiwan Semiconductor 283.00 7.50 2.72% 11.86%
Fortune Electric 25.60 0.25 0.99% 9.64%
Scientech 41.35 1.80 4.55% -44.87%
Tsec 5.13 0.05 0.98% -41.17%
G-tech Optoelectron 5.07 0.04 0.80% -60.85%
Taiwan Pelican 27.65 0.25 0.91% 25.68%
Cx Technology 12.35 0.30 2.49% -49.80%
Formosa Petroche 81.00 0.60 0.75% -28.63%
Hou Hai Precision 71.10 0.90 1.28% -13.71%
Prime Electronics 5.02 0.05 1.01% 10.57%
Tah Tong Textile 6.01 0.09 1.52% -43.80%
Chunghwa Telecom 107.00 -1.00 -0.93% -1.38%
Cathay Financial 35.10 0.05 0.14% -20.31%
Formosa Plastic 79.80 2.20 2.84% -26.11%
Nan Ya Plastic 55.70 0.40 0.72% -28.50%
Fubon Financial 37.15 -0.15 -0.40% -18.08%
Largan Precision 3,915.00 55.00 1.42% -14.89%
Ctbc Financial Hold 17.90 0.05 0.28% -12.90%
Uni-president Enterp 69.00 0 0% -6.88%
Mediatek 347.50 6.50 1.91% 18.00%
Taiwan Mobile 102.00 1.00 0.99% -7.69%
Mega Financial 28.40 -0.05 -0.18% 1.25%
President Chain Store 284.00 2.50 0.89% -3.07%
Catcher Technology 203.00 1.00 0.50% -16.80%
First Finan Hldg 19.70 0.20 1.03% -5.92%
E Sun Financial Hldg 24.40 0.15 0.62% 9.12%
Far Eastone Telecom 63.40 0.20 0.32% -13.15%
Taiwan Cooperative 18.40 0.10 0.55% -2.56%
Hua Nan Financial 18.00 0.05 0.28% -1.40%
Yageo 296.50 8.50 2.95% -8.63%
Quanta Computer 63.00 0.20 0.32% 8.06%
Chailease Holding 94.20 3.10 3.40% -27.59%
Evergreen Marine 9.26 0.15 1.65% -22.47%
Union Bank Of Taiwan 9.96 0 0% -0.40%
Formosa Chem & Fiber 68.00 1.80 2.72% -37.61%
China Steel 19.25 0.45 2.39% -23.31%
Delta Electronic Ind 119.00 -1.00 -0.83% -27.88%