Ok
width
height
 Preview
Taiwan Stock Market (TWSE)


가격 일 년
Taiwan Semiconductor 497.50 -1.00 -0.20% -16.39%
Hou Hai Precision 112.00 1.00 0.90% 0.45%
Mediatek 651.00 -27.00 -3.98% -30.37%
Chunghwa Telecom 129.00 0.50 0.39% 13.16%
Formosa Petroche 96.00 0.80 0.84% -11.11%
Fubon Financial 61.60 -0.30 -0.48% -15.15%
Cathay Financial 53.80 0.30 0.56% 0.19%
Formosa Plastic 109.50 0 0% 5.29%
Nan Ya Plastic 84.80 0.10 0.12% 1.80%
Delta Electronic Ind 236.00 -0.50 -0.21% -21.20%
Evergreen Marine 108.50 0 0% -39.55%
Ctbc Financial Hold 25.80 -0.40 -1.53% 14.16%
Mega Financial 36.35 0.15 0.41% 11.67%
China Steel 29.20 -0.25 -0.85% -22.65%
Formosa Chem & Fiber 76.80 -4.70 -5.77% -9.22%
E Sun Financial Hldg 29.70 0 0% 13.58%
Uni-president Enterp 67.10 0.50 0.75% -8.71%
Taiwan Cooperative 27.15 0 0% 27.76%
First Finan Hldg 26.45 0 0% 17.29%
Quanta Computer 80.90 0.10 0.12% -6.90%
Chailease Holding 214.50 2.00 0.94% 5.93%
Taiwan Mobile 110.00 0.50 0.46% 7.32%
Hua Nan Financial 23.20 0.05 0.22% 26.09%
President Chain Store 269.50 -2.50 -0.92% 2.47%
Far Eastone Telecom 85.00 1.00 1.19% 30.77%
Largan Precision 1,710.00 5.00 0.29% -45.37%
Yageo 332.00 -9.50 -2.78% -40.18%
Catcher Technology 168.00 -1.00 -0.59% -7.18%
Union Bank Of Taiwan 15.60 -0.15 -0.95% 33.33%
Gold Circuit Elect 84.50 -1.00 -1.17% 23.18%
Jentech Precision 369.50 -6.50 -1.73% 20.55%
Taiwan Goldsun 23.40 -0.70 -2.90% -4.29%
Tsec 33.80 -0.85 -2.45% 0%
Kung Long Batteries 135.50 -1.00 -0.73% -10.26%
Fortune Electric 35.15 -0.35 -0.99% -19.66%
Scientech 76.20 -1.50 -1.93% 19.25%
Taiwan Pelican 56.00 -1.30 -2.27% -58.21%
G-tech Optoelectron 19.35 -0.30 -1.53% -51.69%
Cx Technology 33.00 -0.35 -1.05% -24.40%
Prime Electronics 9.37 -0.13 -1.37% -6.30%
Tah Tong Textile 8.16 -0.02 -0.24% -24.44%

가격 일 년
TAIEX 15440 -108.09 -0.70% -12.26%


대만 - 주식 시장
현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대만 - 주식 시장.
실제 이전 최고 최저 날짜 단위 업데이트 주기
15439.92 15548.01 18619.61 421.43 1979 - 2022 포인트 매일