Ok
width
height
 Preview
Taiwan Stock Market (TWSE)

가격 일 년
Taiwan Semiconductor 651.00 -3.00 -0.46% -3.27%
Mediatek 1,090.00 -10.00 -0.91% 16.70%
Hou Hai Precision 103.00 -0.50 -0.48% -11.97%
Fubon Financial 78.30 -0.50 -0.63% 69.48%
Cathay Financial 65.80 -0.30 -0.45% 61.87%
Formosa Petroche 98.10 -0.10 -0.10% 1.98%
Chunghwa Telecom 116.50 -0.50 -0.43% 7.37%
Delta Electronic Ind 272.50 -2.50 -0.91% -8.86%
Evergreen Marine 124.00 1.50 1.22% 286.29%
Nan Ya Plastic 87.40 0 0% 26.12%
Formosa Plastic 107.50 1.50 1.42% 17.61%
Ctbc Financial Hold 27.70 -0.10 -0.36% 43.90%
China Steel 34.15 0.10 0.29% 44.70%
Mega Financial 36.95 -0.05 -0.14% 28.75%
Formosa Chem & Fiber 79.80 -0.10 -0.13% -1.36%
E Sun Financial Hldg 28.95 -0.05 -0.17% 18.16%
Uni-president Enterp 68.30 0 0% 3.33%
Chailease Holding 257.50 0 0% 54.65%
Taiwan Cooperative 26.80 -0.20 -0.74% 36.73%
Quanta Computer 92.80 -0.60 -0.64% 14.00%
Taiwan Mobile 99.90 -1.10 -1.09% 2.78%
First Finan Hldg 25.50 0.15 0.59% 24.39%
Hua Nan Financial 22.30 -0.10 -0.45% 26.70%
Largan Precision 2,080.00 -20.00 -0.95% -26.37%
President Chain Store 268.50 -3.00 -1.11% -0.56%
Yageo 481.50 -6.00 -1.23% -20.81%
Far Eastone Telecom 65.00 0.10 0.15% 7.62%
Catcher Technology 161.50 0 0% -20.05%
Union Bank Of Taiwan 14.50 -0.10 -0.68% 38.76%
Jentech Precision 390.50 1.50 0.39% 23.77%
Gold Circuit Elect 84.20 -4.30 -4.86% 62.24%
Taiwan Goldsun 26.00 0.05 0.19% 19.27%
Tsec 39.40 0.05 0.13% 18.85%
Kung Long Batteries 138.00 0 0% 1.10%
Fortune Electric 39.70 -0.50 -1.24% -6.70%
Taiwan Pelican 85.00 -6.30 -6.90% 165.63%
Scientech 103.00 2.00 1.98% 59.44%
G-tech Optoelectron 28.75 0.15 0.52% 2.68%
Cx Technology 40.20 -0.35 -0.86% 22.56%
Prime Electronics 11.70 0.20 1.74% 13.59%
Tah Tong Textile 9.24 0.02 0.22% 22.55%
가격 일 년
TAIEX 18218 -9.18 -0.05% 12.78%


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 대만 - 주식 시장. 1979-2022 데이터 | 2023-2024 예상.