Taiwan Semiconductor - 주가


가격 Chg 일 년 날짜
Semiconductor Manufacturing International 53.35 0.25 0.47% 226.90% 2025-07-29
Hou Hai Precision 176.00 1.50 0.86% -8.33% 2025-07-28
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-28
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Catcher Technology 214.50 -0.50 -0.23% 2.63% 2025-07-28
Largan Precision 2,340.00 -20.00 -0.85% -15.52% 2025-07-28
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Lenovo 10.52 0 0% 4.99% 2025-07-29
Applied Materials 190.34 4.65 2.50% -7.30% 2025-07-28
Advanced Micro Devices 173.68 7.21 4.33% 24.36% 2025-07-28
ASML Holding 628.10 -0.20 -0.03% -22.04% 2025-07-29
Intel 20.67 -0.03 -0.14% -32.98% 2025-07-28
Lam Research 98.62 1.66 1.71% 10.60% 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 2025-07-28
Nvidia 176.66 3.16 1.82% 58.37% 2025-07-28
Qualcomm 161.07 2.67 1.69% -9.77% 2025-07-28
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

가격 일 년 날짜
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29