Taiwan Semiconductor - 주가


가격 Chg 일 년 날짜
Semiconductor Manufacturing International 39.25 -0.45 -1.13% 108.11% 2025-06-18
Hou Hai Precision 155.00 0 0% -22.50% 2025-06-17
Taiwan Semiconductor 1,045.00 20.00 1.95% 13.46% 2025-06-17
Mediatek 1,275.00 20.00 1.59% -7.61% 2025-06-17
Catcher Technology 212.00 4.50 2.17% -7.02% 2025-06-17
Largan Precision 2,380.00 20.00 0.85% -8.81% 2025-06-17
Jentech Precision 1,540.00 45.00 3.01% 44.60% 2025-06-17
Shenzhen Goodix Technology 68.70 0.40 0.59% -0.94% 2025-06-18
Tsec 14.95 -0.15 -0.99% -44.73% 2025-06-17
Lenovo 9.13 -0.05 -0.54% -24.42% 2025-06-18
Applied Materials 174.43 0.25 0.14% -29.67% 2025-06-18
Advanced Micro Devices 127.29 0.06 0.05% -17.66% 2025-06-18
ASML Holding 663.30 -2.70 -0.41% -31.37% 2025-06-18
Intel 20.77 -0.03 -0.14% -32.26% 2025-06-18
Lam Research 92.45 -0.25 -0.27% -15.20% 2025-06-18
Micron Technology 120.69 0.24 0.20% -21.40% 2025-06-18
Nvidia 143.60 -0.51 -0.35% 5.72% 2025-06-18
Qualcomm 154.45 -0.13 -0.08% -31.88% 2025-06-18
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17

가격 일 년 날짜
Taiwan Stock Market Index 22357 145.14 0.65% -3.67% 2025-06-18