|
Semiconductor Manufacturing International
|
46.00 |
|
0.60 |
1.32% |
216.80% |
2025-04-17 |
|
Hou Hai Precision
|
136.00 |
|
-3.50 |
-2.51% |
-3.55% |
2025-04-16 |
|
Taiwan Semiconductor
|
855.00 |
|
-22.00 |
-2.51% |
8.50% |
2025-04-16 |
|
Mediatek
|
1,365.00 |
|
-20.00 |
-1.44% |
29.38% |
2025-04-16 |
|
Catcher Technology
|
196.50 |
|
3.50 |
1.81% |
-4.15% |
2025-04-16 |
|
Largan Precision
|
2,170.00 |
|
10.00 |
0.46% |
-2.47% |
2025-04-16 |
|
Jentech Precision
|
908.00 |
|
-55.00 |
-5.71% |
5.83% |
2025-04-16 |
|
Shenzhen Goodix Technology
|
69.98 |
|
0.23 |
0.33% |
20.34% |
2025-04-17 |
|
Tsec
|
14.15 |
|
-0.75 |
-5.03% |
-50.18% |
2025-04-16 |
|
Lenovo
|
8.08 |
|
0.19 |
2.41% |
-1.46% |
2025-04-17 |
|
Applied Materials
|
137.35 |
|
-1.09 |
-0.79% |
-29.27% |
2025-04-17 |
|
Advanced Micro Devices
|
87.51 |
|
-0.70 |
-0.79% |
-43.53% |
2025-04-17 |
|
ASML Holding
|
564.20 |
|
-9.80 |
-1.71% |
-32.86% |
2025-04-17 |
|
Intel
|
18.92 |
|
-0.35 |
-1.82% |
-45.99% |
2025-04-17 |
|
Lam Research
|
63.69 |
|
-1.60 |
-2.45% |
-28.34% |
2025-04-17 |
|
Micron Technology
|
68.79 |
|
-0.63 |
-0.91% |
-38.50% |
2025-04-17 |
|
Nvidia
|
101.35 |
|
-2.96 |
-2.84% |
19.73% |
2025-04-17 |
|
Qualcomm
|
136.56 |
|
0.68 |
0.50% |
-15.36% |
2025-04-17 |
|
Silicon Motion Technology
|
39.84 |
|
-1.52 |
-3.68% |
-46.33% |
2025-04-16 |
|
Seagate Technology
|
75.81 |
|
2.89 |
3.96% |
-9.17% |
2025-04-17 |
|
Western Digital
|
36.50 |
|
0.85 |
2.38% |
-46.61% |
2025-04-17 |