Taiwan Semiconductor - 주가


가격 Chg 일 년 날짜
Semiconductor Manufacturing International 45.65 1.35 3.05% 153.05% 2025-07-08
Hou Hai Precision 161.00 0 0% -24.94% 2025-07-07
Taiwan Semiconductor 1,080.00 -5.00 -0.46% 7.46% 2025-07-07
Mediatek 1,280.00 -10.00 -0.78% -5.19% 2025-07-07
Catcher Technology 203.00 -7.00 -3.33% -11.74% 2025-07-07
Largan Precision 2,185.00 -70.00 -3.10% -24.53% 2025-07-07
Jentech Precision 1,455.00 -30.00 -2.02% 10.23% 2025-07-07
Shenzhen Goodix Technology 70.61 1.10 1.58% 0.73% 2025-07-08
Tsec 15.60 -0.10 -0.64% -52.15% 2025-07-07
Lenovo 9.72 0.19 1.99% -14.44% 2025-07-08
Applied Materials 195.02 4.24 2.22% -22.49% 2025-07-08
Advanced Micro Devices 137.82 3.02 2.24% -22.25% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Intel 23.61 1.61 7.32% -31.76% 2025-07-08
Lam Research 99.87 1.73 1.76% -10.24% 2025-07-08
Micron Technology 124.39 4.47 3.73% -5.10% 2025-07-08
Nvidia 159.98 1.74 1.10% 21.80% 2025-07-08
Qualcomm 159.40 1.31 0.83% -23.11% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Western Digital 64.03 -1.19 -1.82% -18.38% 2025-07-08

가격 일 년 날짜
Taiwan Stock Market Index 22362 -66.45 -0.30% -6.43% 2025-07-08