Taiwan Semiconductor - 주가

가격 일 년 날짜
0981 Semiconductor Manufacturing International 14.36 -0.16 -1.10% -43.91% 2024-04-19
2317 Hou Hai Precision 148.00 1.50 1.02% 42.31% 2024-04-18
2330 Taiwan Semiconductor 804.00 0 0% 57.65% 2024-04-18
2454 Mediatek 1,050.00 0 0% 55.56% 2024-04-18
2474 Catcher Technology 208.00 2.50 1.22% 13.97% 2024-04-18
3008 Largan Precision 2,200.00 0 0% 8.37% 2024-04-18
3653 Jentech Precision 936.00 26.00 2.86% 99.57% 2024-04-18
6443 Tsec 28.75 0.40 1.41% -27.67% 2024-04-18
992 Lenovo 8.20 0 0% -6.50% 2024-04-19
AMAT Applied Materials 190.78 -3.42 -1.76% 66.78% 2024-04-19
AMD Advanced Micro Devices 148.37 -6.60 -4.26% 64.65% 2024-04-19
ASML ASML Holding 821.90 -18.40 -2.19% 43.34% 2024-04-19
INTC Intel 34.44 -0.59 -1.68% 11.60% 2024-04-19
LRCX Lam Research 875.04 -13.75 -1.55% 66.19% 2024-04-19
MU Micron Technology 107.21 -4.65 -4.16% 74.44% 2024-04-19
NVDA Nvidia 809.52 -36.98 -4.37% 198.67% 2024-04-19
QCOM Qualcomm 158.39 -2.96 -1.83% 33.50% 2024-04-19
SIMO Silicon Motion Technology 73.17 -7.26 -9.03% 13.79% 2024-04-19
STX Seagate Technology 83.69 0.23 0.27% 33.14% 2024-04-19
WDC Western Digital 66.66 -1.69 -2.47% 100.06% 2024-04-19

가격 일 년 날짜
TWSE Taiwan Sock Market Index 19527 -774.08 -3.81% 24.32% 2024-04-19