Ctbc Financial Hold - 주가


가격 Chg 일 년 날짜
Hang Seng Bank 108.60 0.20 0.18% 0.28% 2025-05-29
Bank Of East Asia 11.08 -0.12 -1.07% 7.36% 2025-05-29
BOC Hong Kong 33.25 -0.40 -1.19% 35.44% 2025-05-29
Union Bank Of Taiwan 17.10 -0.20 -1.16% 15.80% 2025-05-27
Hua Nan Financial 27.00 -0.25 -0.92% 5.88% 2025-05-27
Fubon Financial 79.50 -0.80 -1.00% 15.30% 2025-05-28
Cathay Financial 62.20 -0.80 -1.27% 9.51% 2025-05-27
E Sun Financial Hldg 30.15 -0.10 -0.33% 8.29% 2025-05-27
Mega Financial 40.00 -0.65 -1.60% 0.50% 2025-05-27
First Finan Hldg 27.25 -0.25 -0.91% 0.06% 2025-05-27
Hong Kong Exchanges 398.60 7.60 1.94% 51.33% 2025-05-29
Chailease Holding 122.50 -1.50 -1.21% -20.97% 2025-05-27
Hua Xia Bank 7.46 0.02 0.27% 8.43% 2025-05-29
Bank Of Beijing 6.23 -0.02 -0.32% 7.60% 2025-05-29
China Everbright 3.94 -0.02 -0.51% 22.36% 2025-05-29
Axis Bank 1,194.70 0 0% 3.01% 2025-05-29
Banco Do Brasil 24.08 -0.49 -1.99% -11.86% 2025-05-28
Bank Rakyat Indo 4,450.00 80.00 1.83% 0.91% 2025-05-28
Bank Mandiri 5,300.00 -100.00 -1.85% -8.62% 2025-05-28
Garanti Bankasi 111.20 0.80 0.72% 11.53% 2025-05-28
Banorte 176.77 1.10 0.63% 9.96% 2025-05-28
HDFC Bank 1,926.40 2.90 0.15% 27.72% 2025-05-29
ICICI Bank 1,453.80 0 0% 31.92% 2025-05-29
Turkiye Is Bankasi 10.90 0.02 0.18% -29.77% 2025-05-28
Maybank 9.87 0.03 0.30% -0.30% 2025-05-29
Standard Bank 23,168.00 408.00 1.79% 31.50% 2025-05-28
VTB Bank 95.66 2.07 2.21% -8.94% 2025-05-28

가격 일 년 날짜
Taiwan Stock Market Index 21347 -10.42 -0.05% -1.46% 2025-05-29