Ctbc Financial Hold - 주가



가격 Chg 일 년 날짜
Hang Seng Bank 99.50 0.05 0.05% 4.13% 2025-04-17
Bank Of East Asia 10.38 0.08 0.78% 12.95% 2025-04-17
BOC Hong Kong 29.30 0.05 0.17% 29.93% 2025-04-17
Union Bank Of Taiwan 16.35 0.05 0.31% 17.02% 2025-04-15
Hua Nan Financial 26.70 0.15 0.57% 19.20% 2025-04-15
Fubon Financial 80.10 -2.40 -2.91% 27.43% 2025-04-16
Cathay Financial 56.00 1.50 2.75% 17.03% 2025-04-15
E Sun Financial Hldg 27.75 0.20 0.73% 7.62% 2025-04-15
Mega Financial 37.70 -0.10 -0.26% -3.58% 2025-04-15
First Finan Hldg 25.55 0.20 0.79% -1.62% 2025-04-15
Hong Kong Exchanges 331.60 4.00 1.22% 53.80% 2025-04-17
Chailease Holding 116.00 4.00 3.57% -31.76% 2025-04-15
Hua Xia Bank 7.96 0.13 1.66% 17.58% 2025-04-16
Bank Of Beijing 6.15 0.07 1.15% 6.96% 2025-04-16
China Everbright 3.79 0.07 1.88% 20.70% 2025-04-16
Axis Bank 1,161.30 48.50 4.36% 13.41% 2025-04-16
Banco Do Brasil 27.65 -0.12 -0.43% -1.14% 2025-04-16
Bank Rakyat Indo 3,630.00 -20.00 -0.55% -31.51% 2025-04-17
Bank Mandiri 4,590.00 -40.00 -0.86% -32.50% 2025-04-17
Garanti Bankasi 105.50 -0.20 -0.19% 42.95% 2025-04-16
Banorte 147.21 -0.84 -0.57% -14.14% 2025-04-16
HDFC Bank 1,878.00 13.10 0.70% 25.64% 2025-04-16
ICICI Bank 1,356.40 6.20 0.46% 28.51% 2025-04-16
Turkiye Is Bankasi 11.15 -0.10 -0.89% -9.05% 2025-04-16
Maybank 9.87 0.03 0.30% 2.07% 2025-04-17
Standard Bank 22,248.00 63.00 0.28% 33.17% 2025-04-16
VTB Bank 79.67 2.57 3.33% -32.82% 2025-04-16

가격 일 년 날짜
Taiwan Stock Market Index 19468 -389.67 -1.96% -3.69% 2025-04-16