Ctbc Financial Hold - 주가



가격 Chg 일 년 날짜
Hang Seng Bank 110.40 0.40 0.36% 3.56% 2025-05-07
Bank Of East Asia 11.02 0.12 1.10% 8.04% 2025-05-07
BOC Hong Kong 32.70 0.05 0.15% 35.97% 2025-05-07
Union Bank Of Taiwan 16.70 0.15 0.91% 14.18% 2025-05-06
Hua Nan Financial 27.95 0.85 3.14% 9.82% 2025-05-06
Fubon Financial 78.00 -1.00 -1.27% 17.17% 2025-05-07
Cathay Financial 55.90 1.20 2.19% 9.82% 2025-05-06
E Sun Financial Hldg 28.60 0.75 2.69% 3.45% 2025-05-06
Mega Financial 38.40 0.25 0.66% -6.68% 2025-05-06
First Finan Hldg 25.40 0.35 1.40% -6.23% 2025-05-06
Hong Kong Exchanges 366.20 7.00 1.95% 41.94% 2025-05-07
Chailease Holding 118.00 1.50 1.29% -31.79% 2025-05-06
Hua Xia Bank 7.25 0.05 0.69% 8.70% 2025-05-07
Bank Of Beijing 6.05 0.10 1.68% 8.42% 2025-05-07
China Everbright 3.87 0.10 2.65% 23.25% 2025-05-07
Axis Bank 1,163.00 1.60 0.14% 3.04% 2025-05-07
Banco Do Brasil 29.05 0.15 0.52% 2.36% 2025-05-07
Bank Rakyat Indo 3,910.00 30.00 0.77% -16.45% 2025-05-07
Bank Mandiri 4,950.00 -30.00 -0.60% -21.12% 2025-05-07
Garanti Bankasi 101.40 -0.20 -0.20% 17.91% 2025-05-07
Banorte 169.03 -0.31 -0.18% -3.47% 2025-05-07
HDFC Bank 1,943.50 11.80 0.61% 31.01% 2025-05-07
ICICI Bank 1,437.90 6.30 0.44% 27.64% 2025-05-07
Turkiye Is Bankasi 10.22 0 0% -24.58% 2025-05-07
Maybank 10.00 0.04 0.40% 2.04% 2025-05-07
Standard Bank 22,640.00 22.00 0.10% 24.40% 2025-05-07
VTB Bank 98.04 0.61 0.63% -14.90% 2025-05-07

가격 일 년 날짜
Taiwan Stock Market Index 20546 23.90 0.12% -0.74% 2025-05-07