Ctbc Financial Hold - 주가


가격 Chg 일 년 날짜
Hang Seng Bank 118.30 0.70 0.60% 17.48% 2025-07-02
Bank Of East Asia 12.16 -0.10 -0.82% 19.69% 2025-07-03
BOC Hong Kong 34.35 0.25 0.73% 47.74% 2025-07-02
Union Bank Of Taiwan 18.00 0.10 0.56% 17.08% 2025-07-01
Hua Nan Financial 27.60 0.40 1.47% 4.35% 2025-07-01
Fubon Financial 82.90 -0.30 -0.36% 4.50% 2025-07-02
Cathay Financial 63.40 0.60 0.96% 8.93% 2025-07-01
E Sun Financial Hldg 33.05 0.20 0.61% 17.26% 2025-07-01
Mega Financial 41.55 0.50 1.22% 1.96% 2025-07-01
First Finan Hldg 29.20 0.15 0.52% 7.41% 2025-07-01
Hong Kong Exchanges 423.20 4.40 1.05% 68.20% 2025-07-02
Chailease Holding 126.50 0 0% -18.39% 2025-07-01
Hua Xia Bank 8.17 0.13 1.62% 24.92% 2025-07-02
Bank Of Beijing 7.04 0.08 1.15% 18.52% 2025-07-02
China Everbright 4.22 0.02 0.48% 29.05% 2025-07-02
Axis Bank 1,175.00 1.70 0.14% -8.20% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
Bank Rakyat Indo 3,680.00 -20.00 -0.54% -20.00% 2025-07-02
Bank Mandiri 4,770.00 20.00 0.42% -23.37% 2025-07-02
Garanti Bankasi 138.90 2.00 1.46% 16.92% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
HDFC Bank 1,986.00 -26.10 -1.30% 12.29% 2025-07-02
ICICI Bank 1,427.80 -4.20 -0.29% 18.82% 2025-07-02
Turkiye Is Bankasi 13.92 0.22 1.61% -15.23% 2025-07-02
Maybank 9.75 -0.01 -0.10% -2.69% 2025-07-03
Standard Bank 22,511.00 -264.00 -1.16% 6.24% 2025-07-02
VTB Bank 102.51 -2.18 -2.08% 0.80% 2025-07-02

가격 일 년 날짜
Taiwan Stock Market Index 22578 24.02 0.11% -2.57% 2025-07-02