COMMODITY REPORT - 데이터 - 경제 지표 - 표


원유	91.660	0.17	0.19%
브렌트	104.430	0.15	0.14%
천연 가스	3.2013	0.03	1.05%
가솔린	3.2748	0.04	-1.24%
난방 오일	4.6828	0.20	-4.10%
금	4193.87	60.75	1.47%
은	60.802	1.63	2.75%
구리	6.6630	0.14	2.21%
콩	1292.25	4.75	0.37%
밀	670.75	12.50	-1.83%
석탄	148.85	0.60	-0.40%
강철	3099.00	27.00	0.88%
유럽연합 가스	80.25	1.40	1.78%
재목	532.53	14.03	2.71%
철광석 CNY	682.50	0.00	0.00%
더


EURUSD	1.11959	0.0015	-0.13%
GBPUSD	1.32327	0.0005	0.04%
AUDUSD	0.69833	0.0026	0.37%
NZDUSD	0.56120	0.0007	0.12%
USDJPY	158.226	0.3445	0.22%
USDCNY	6.69259	0.0109	-0.16%
USDCHF	0.82911	0.0026	-0.32%
USDCAD	1.42553	0.0030	0.21%
USDMXN	18.3953	0.2084	1.15%
USDINR	96.7750	0.0530	-0.05%
USDBRL	4.98660	0.0365	-0.73%
USDRUB	85.1000	0.0750	0.09%
USDKRW	1341.54	0.8100	-0.06%
DXY	102.213	0.0750	0.07%
USDTRY	49.2713	0.0113	0.02%
더


US500	7811.54	46	0.59%
US30	51655	423	0.83%
US100	30883	157	0.51%
JP225	69031	11	-0.02%
GB100	10552	0	0.00%
DE40	25087	280	1.13%
FR40	7803	74	0.95%
IT40	49746	448	0.91%
ES35	19033	104	0.55%
ASX200	8717	56	0.64%
SHANGHAI	3814	0	0.00%
SENSEX	72472	0	0.00%
TSX	35665	0	0.00%
MOEX	2402	0	0.00%
IBOVESPA	209067	0	0.00%
더


Apple	336.64	3.78	-1.11%
Tesla	382.70	7.70	2.05%
Microsoft	535.07	12.46	2.38%
Amazon	262.43	8.37	3.29%
Meta	718.67	2.22	-0.31%
Nvidia	229.28	1.20	-0.52%
Visa	385.45	10.35	2.76%
Oracle	141.40	5.71	4.21%
JPMorgan	332.99	1.57	0.47%
J&J	261.44	4.96	1.93%
SpaceX	162.57	2.00	1.25%
Exxon Mobil	168.94	0.44	0.26%
Alphabet	351.66	3.37	0.97%
Goldman Sachs	895.32	12.73	1.44%
Caterpillar	800.47	4.29	0.54%
더


미국	5.2370	0.002	0.00%
연합 왕국	5.4457	0.023	0.02%
일본	3.0159	0.070	-0.07%
호주	5.3460	0.053	-0.05%
독일	3.4860	0.008	-0.01%
브라질	12.5350	0.200	-0.20%
러시아	16.8500	0.030	0.03%
인도	7.2880	0.026	0.03%
캐나다	3.8780	0.054	-0.05%
이탈리아	4.5880	0.000	0.00%
프랑스	4.8673	0.018	-0.02%
남아프리카 공화국	8.9550	0.070	-0.07%
중국	1.6976	0.004	0.00%
스위스	0.5580	0.000	0.00%
칠레	6.1000	0.005	-0.01%
더


Bitcoin	82933	387	0.47%
Ether	2505.54	19.9702	0.80%
Binance	750.7	7.8300	1.05%
Cardano	0.25157	0.0086	3.55%
Solana	110.2178	1.1278	1.03%
XRP	1.40329	0.0085	0.61%
Polkadot	1.26	0.0204	1.65%
Avalanche	10.40	0.0707	0.68%
Polygon	0.10	0.0007	0.72%
Cosmos	1.96	0.1049	-5.07%
Dai	0.99980	0.0009	0.09%
Litecoin	63.870	0.4110	0.65%
Uniswap	7.62	0.2873	3.92%
Algorand	0.12	0.0037	3.25%
Bitcoin Cash	280.52	4.0100	1.45%
더