COMMODITY REPORT - 데이터 - 경제 지표 - 표


원유	58.218	1.02	-1.73%
브렌트	61.270	0.86	-1.38%
천연 가스	3.5965	0.12	3.38%
가솔린	2.0148	0.03	-1.38%
난방 오일	1.9881	0.02	-0.86%
금	3244.58	7.32	0.23%
은	32.025	0.41	-1.27%
구리	4.6072	0.02	0.46%
콩	1047.36	7.11	0.68%
밀	526.02	10.77	2.09%
석탄	97.50	0.00	0.00%
강철	3052.00	2.00	0.07%
TTF 가스	33.12	1.23	3.85%
재목	552.96	0.45	0.08%
철광석 CNY	703.50	3.50	-0.50%
더		Add to your site


EURUSD	1.13377	0.0048	0.43%
GBPUSD	1.32953	0.0021	0.16%
AUDUSD	0.64454	0.0062	0.97%
NZDUSD	0.59543	0.0047	0.79%
USDJPY	144.384	0.9965	-0.69%
USDCNY	7.22224	0.0561	-0.77%
USDCHF	0.82587	0.0040	-0.48%
USDCAD	1.37959	0.0059	-0.42%
USDMXN	19.6671	0.0571	0.29%
USDINR	84.5190	0.1696	-0.20%
USDBRL	5.65600	0.0169	-0.30%
USDRUB	82.8445	0.8445	1.03%
USDKRW	1397.95	38.1400	-2.66%
DXY	99.717	0.4897	-0.49%
USDTRY	38.5682	0.0043	-0.01%
더		Add to your site


US500	5669.68	66	1.17%
US30	41129	376	0.92%
US100	20049	263	1.33%
JP225	36900	448	1.23%
GB100	8600	103	1.21%
DE40	23085	588	2.61%
FR40	7781	187	2.46%
IT40	38421	816	2.17%
ES35	13427	139	1.05%
ASX200	8192	47	0.57%
SHANGHAI	3279	8	-0.23%
SENSEX	80502	260	0.32%
TSX	24930	135	0.54%
MOEX	2837	81	-2.79%
IBOVESPA	134919	148	-0.11%
더		Add to your site


Apple	205.37	7.59	-3.56%
Tesla	285.97	5.16	1.84%
Microsoft	435.28	10.18	2.39%
Amazon	189.02	0.88	-0.46%
Meta	596.20	23.65	4.13%
Nvidia	114.70	3.18	2.85%
Visa	348.02	5.65	1.65%
JPMorgan	251.74	4.78	1.94%
Intel	20.60	0.63	3.15%
J&J	155.23	0.80	0.52%
P&G	160.03	0.06	0.04%
Exxon Mobil	105.52	0.31	-0.29%
Alphabet	165.57	2.84	1.75%
Goldman Sachs	562.40	7.52	1.36%
Caterpillar	320.54	6.64	2.12%
더		Add to your site


미국	4.3070	0.086	0.09%
연합 왕국	4.4910	0.007	-0.01%
일본	1.2620	0.013	-0.01%
호주	4.3190	0.177	0.18%
독일	2.5200	0.073	0.07%
브라질	14.1000	0.152	-0.15%
러시아	15.6300	0.100	-0.10%
인도	6.3590	0.001	0.00%
캐나다	3.2080	0.108	0.11%
이탈리아	3.6250	0.042	0.04%
프랑스	3.2390	0.070	0.07%
남아프리카 공화국	10.8760	0.291	0.29%
중국	1.6200	0.010	-0.01%
스위스	0.2650	0.028	-0.03%
칠레	5.6900	0.000	0.00%
더		Add to your site


Bitcoin	97363	826	0.86%
Ether	1839.44	0.4384	0.02%
Binance	597.5	1.9400	-0.32%
Cardano	0.70689	0.0012	0.17%
Solana	150.0033	0.9267	-0.61%
Ripple	2.21633	0.0029	0.13%
Polkadot	4.20	0.0259	0.62%
Avalanche	21.39	0.2300	-1.06%
Polygon	0.24	0.0030	-1.24%
Cosmos	4.45	0.0244	0.55%
Dai	0.99993	0.0001	0.01%
Litecoin	88.480	0.4100	-0.46%
Uniswap	5.28	0.0410	-0.77%
Algorand	0.22	0.0032	1.45%
Bitcoin Cash	380.89	19.5300	5.40%
더		Add to your site