COMMODITY REPORT - 데이터 - 경제 지표 - 표


원유	70.027	0.72	-1.02%
브렌트	73.348	0.56	-0.76%
천연 가스	3.2564	0.08	2.37%
가솔린	2.9049	0.00	0.13%
난방 오일	3.2361	0.05	1.54%
금	4007.17	9.15	-0.23%
은	58.568	0.30	0.51%
구리	6.1845	0.09	1.43%
콩	1117.50	8.75	0.79%
밀	577.50	8.00	1.40%
석탄	127.70	1.70	1.35%
강철	3051.00	5.00	-0.16%
EU Gas	43.81	0.99	2.32%
재목	617.50	1.50	0.24%
철광석 CNY	747.00	1.00	0.13%
더


EURUSD	1.14216	0.0000	0.00%
GBPUSD	1.32597	0.0001	0.01%
AUDUSD	0.69191	0.0033	0.47%
NZDUSD	0.56749	0.0026	0.46%
USDJPY	162.574	0.6310	0.39%
USDCNY	6.79152	0.0087	-0.13%
USDCHF	0.80840	0.0007	0.09%
USDCAD	1.41963	0.0015	-0.10%
USDMXN	17.4853	0.0138	0.08%
USDINR	94.5930	0.0405	-0.04%
USDBRL	5.16200	0.0274	-0.53%
USDRUB	78.7000	1.7000	2.21%
USDKRW	1547.33	6.5700	0.43%
DXY	101.170	0.0647	0.06%
USDTRY	46.6495	0.0250	0.05%
더


US500	7482.57	42	0.57%
US30	52189	6	0.01%
US100	30197	422	1.42%
JP225	70902	1,434	2.06%
GB100	10497	13	0.12%
DE40	24996	369	1.50%
FR40	8404	37	0.44%
IT40	51682	519	1.01%
ES35	19472	85	0.44%
ASX200	8765	58	-0.66%
SHANGHAI	4094	20	0.50%
SENSEX	76479	250	-0.33%
TSX	34857	33	0.10%
MOEX	2346	4	-0.17%
IBOVESPA	172024	1,181	-0.68%
더


Apple	289.34	7.60	2.70%
Tesla	421.01	9.17	2.23%
Microsoft	373.02	4.45	1.21%
Amazon	238.51	1.63	-0.68%
Meta	564.16	1.56	0.28%
Nvidia	199.92	4.95	2.54%
Visa	342.58	0.93	0.27%
JPMorgan	327.28	2.11	-0.64%
Oracle	146.66	1.10	-0.74%
J&J	254.02	4.49	-1.74%
SpaceX	170.97	6.78	4.13%
Exxon Mobil	136.35	0.29	0.21%
Alphabet	353.62	0.03	-0.01%
Goldman Sachs	1012.51	7.70	-0.75%
Caterpillar	1063.72	30.53	2.95%
더


미국	4.4660	0.087	0.09%
연합 왕국	4.7599	0.040	0.04%
일본	2.6860	0.048	0.05%
호주	4.7690	0.011	0.01%
독일	2.9203	0.060	0.06%
브라질	14.3160	0.084	0.03%
러시아	16.3800	0.150	0.15%
인도	6.6990	0.057	-0.06%
캐나다	3.3820	0.008	0.01%
이탈리아	3.5892	0.009	-0.01%
프랑스	3.5470	0.008	0.01%
남아프리카 공화국	8.4450	0.065	0.07%
중국	1.7300	0.003	0.00%
스위스	0.2710	0.009	0.01%
칠레	5.4500	0.005	-0.01%
더


Bitcoin	58672	1,471	-2.45%
Ether	1574.48	35.4608	-2.20%
Binance	545.9	13.9400	-2.49%
Cardano	0.14358	0.0021	-1.40%
Solana	73.5800	1.3900	-1.85%
XRP	1.04022	0.0169	-1.60%
Polkadot	0.82	0.0065	-0.79%
Avalanche	6.55	0.1200	-1.80%
Polygon	0.07	0.0007	-0.95%
Cosmos	1.50	0.0262	-1.71%
Dai	0.99890	0.0011	-0.11%
Litecoin	41.643	1.4832	-3.44%
Uniswap	2.78	0.1175	-4.06%
Algorand	0.08	0.0031	-3.64%
Bitcoin Cash	199.30	1.4900	-0.74%
더