COMMODITY REPORT - 데이터 - 경제 지표 - 표


원유	96.493	2.09	2.22%
브렌트	107.828	2.50	2.37%
천연 가스	2.5174	0.01	-0.22%
가솔린	3.5202	0.06	1.66%
난방 오일	4.0392	0.15	3.90%
금	4716.27	7.00	0.15%
은	75.912	0.28	0.37%
구리	6.0249	0.00	0.02%
콩	1166.83	3.08	0.26%
밀	612.18	3.93	0.65%
석탄	130.20	1.10	0.85%
강철	3156.00	4.00	0.13%
TTF 가스	44.96	0.13	0.29%
재목	582.50	1.00	-0.17%
철광석 CNY	785.00	1.50	-0.19%
더


EURUSD	1.17349	0.0013	0.11%
GBPUSD	1.35421	0.0011	0.08%
AUDUSD	0.71694	0.0016	0.23%
NZDUSD	0.58908	0.0009	0.15%
USDJPY	159.245	0.1320	-0.08%
USDCNY	6.82788	0.0062	-0.09%
USDCHF	0.78485	0.0002	-0.02%
USDCAD	1.36517	0.0017	-0.12%
USDMXN	17.3733	0.0106	-0.06%
USDINR	94.2200	0.1543	0.16%
USDBRL	4.99030	0.0177	-0.35%
USDRUB	74.7278	0.5222	-0.69%
USDKRW	1471.52	5.1200	-0.35%
DXY	98.406	0.1272	-0.13%
USDTRY	45.0351	0.0426	0.09%
더


US500	7154.92	10	-0.14%
US30	49129	102	-0.21%
US100	27271	33	-0.12%
JP225	60262	546	0.91%
GB100	10378	1	-0.01%
DE40	24210	81	0.33%
FR40	8189	31	0.39%
IT40	47748	92	0.19%
ES35	17754	62	0.35%
ASX200	8766	20	-0.23%
SHANGHAI	4088	8	0.20%
SENSEX	77129	465	0.61%
TSX	33904	9	-0.03%
MOEX	2726	7	-0.27%
IBOVESPA	190745	633	-0.33%
더


Apple	271.06	2.37	-0.87%
Tesla	376.30	2.58	0.69%
Microsoft	424.62	8.87	2.13%
Amazon	263.99	8.91	3.49%
Meta	675.03	15.88	2.41%
Nvidia	208.27	8.63	4.32%
Visa	309.42	0.54	0.17%
JPMorgan	308.28	3.41	-1.09%
Oracle	173.81	0.53	0.31%
J&J	227.50	3.15	-1.37%
P&G	148.18	2.47	1.70%
Exxon Mobil	148.91	1.62	-1.08%
Alphabet	344.40	5.51	1.63%
Goldman Sachs	926.91	4.39	-0.47%
Caterpillar	830.79	4.45	-0.53%
더


미국	4.3250	0.018	0.02%
연합 왕국	4.9620	0.027	0.03%
일본	2.4680	0.027	0.03%
호주	4.9890	0.006	0.01%
독일	3.0171	0.010	0.01%
브라질	13.8130	0.093	0.09%
러시아	14.5200	0.210	0.21%
인도	6.9600	0.024	-0.02%
캐나다	3.4630	0.022	-0.02%
이탈리아	3.8230	0.020	0.02%
프랑스	3.6660	0.020	0.02%
남아프리카 공화국	8.6100	0.015	-0.02%
중국	1.7730	0.012	0.01%
스위스	0.4400	0.002	0.00%
칠레	5.4450	0.015	-0.02%
더


Bitcoin	77600	1,075	-1.37%
Ether	2320.42	48.6443	-2.05%
Binance	627.3	8.5900	-1.35%
Cardano	0.24744	0.0048	-1.89%
Solana	85.6500	1.3099	-1.51%
XRP	1.41634	0.0147	-1.03%
Polkadot	1.23	0.0285	-2.26%
Avalanche	9.24	0.2200	-2.33%
Polygon	0.09	0.0014	-1.52%
Cosmos	1.95	0.0512	-2.56%
Dai	1.00181	0.0019	0.19%
Litecoin	55.462	0.8280	-1.47%
Uniswap	3.24	0.0562	-1.71%
Algorand	0.12	0.0035	-2.96%
Bitcoin Cash	447.63	7.5200	-1.65%
더