COMMODITY REPORT - 데이터 - 경제 지표 - 표


원유	68.750	2.18	3.27%
브렌트	70.690	2.05	2.99%
천연 가스	3.3562	0.02	0.58%
가솔린	2.1911	0.04	1.65%
난방 오일	2.4660	0.08	3.46%
금	3354.76	30.53	0.92%
은	38.373	1.35	3.65%
구리	5.5370	0.05	-0.94%
콩	1015.50	3.00	0.30%
밀	545.50	9.00	-1.62%
석탄	112.00	1.00	0.90%
강철	3086.00	19.00	-0.61%
TTF 가스	35.58	0.41	1.18%
재목	599.02	11.54	-1.89%
철광석 CNY	766.00	1.50	0.20%
더		Add to your site


EURUSD	1.16880	0.0013	-0.11%
GBPUSD	1.34877	0.0092	-0.68%
AUDUSD	0.65741	0.0019	-0.29%
NZDUSD	0.60038	0.0037	-0.61%
USDJPY	147.397	1.1210	0.77%
USDCNY	7.17268	0.0064	-0.09%
USDCHF	0.79627	0.0004	-0.05%
USDCAD	1.36860	0.0030	0.22%
USDMXN	18.6326	0.0327	0.18%
USDINR	85.8319	0.1100	0.13%
USDBRL	5.55850	0.0268	0.48%
USDRUB	77.9600	0.4100	0.53%
USDKRW	1379.16	7.4300	0.54%
DXY	97.853	0.2010	0.21%
USDTRY	40.1688	0.0069	0.02%
더		Add to your site


US500	6259.75	21	-0.33%
US30	44372	279	-0.63%
US100	22781	49	-0.21%
JP225	39570	77	-0.19%
GB100	8941	35	-0.38%
DE40	24255	202	-0.82%
FR40	7829	73	-0.92%
IT40	40078	450	-1.11%
ES35	14009	132	-0.94%
ASX200	8580	9	-0.11%
SHANGHAI	3510	0	0.01%
SENSEX	82500	690	-0.83%
TSX	27023	59	-0.22%
MOEX	2642	90	-3.31%
IBOVESPA	136187	556	-0.41%
더		Add to your site


Apple	211.16	1.25	-0.59%
Tesla	313.51	3.64	1.17%
Microsoft	503.32	1.84	0.37%
Amazon	225.02	2.76	1.24%
Meta	717.51	9.73	-1.34%
Nvidia	164.92	0.82	0.50%
Visa	347.93	7.95	-2.23%
JPMorgan	286.86	1.33	-0.46%
Intel	23.43	0.39	-1.64%
J&J	156.90	0.79	-0.50%
P&G	157.05	1.44	-0.91%
Exxon Mobil	115.43	0.50	0.44%
Alphabet	180.19	2.57	1.45%
Goldman Sachs	704.95	4.17	-0.59%
Caterpillar	405.92	2.41	-0.59%
더		Add to your site


미국	4.4120	0.061	0.06%
연합 왕국	4.6285	0.028	0.03%
일본	1.5064	0.009	0.01%
호주	4.3300	0.038	0.04%
독일	2.6850	0.024	0.02%
브라질	13.8650	0.060	-0.06%
러시아	14.7100	0.020	0.02%
인도	6.3050	0.012	-0.01%
캐나다	3.4990	0.093	0.09%
이탈리아	3.5995	0.011	0.01%
프랑스	3.4150	0.014	0.01%
남아프리카 공화국	9.8750	0.095	0.10%
중국	1.6700	0.010	0.01%
스위스	0.4295	0.013	0.01%
칠레	5.6000	0.020	-0.02%
더		Add to your site


Bitcoin	117534	42	-0.04%
Ether	2939.18	18.5300	-0.63%
Binance	685.1	3.5200	-0.51%
Cardano	0.70548	0.0050	-0.70%
Solana	159.9998	2.9502	-1.81%
Ripple	2.72244	0.0119	-0.43%
Polkadot	3.90	0.0189	-0.48%
Avalanche	20.81	0.1588	0.77%
Polygon	0.23	0.0014	-0.59%
Cosmos	4.58	0.0709	-1.53%
Dai	0.99983	0.0001	-0.01%
Litecoin	92.427	1.8428	-1.95%
Uniswap	8.40	0.3038	-3.49%
Algorand	0.21	0.0037	-1.69%
Bitcoin Cash	509.99	21.4606	-4.04%
더		Add to your site