현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 철광석 62 % 철 - 선물 계약 - 가격.

Ok
width
height
Iron Ore 62% FE

에너지 가격 주간 매월 매년 날짜
원유 22.3700 2.07 10.19% -1.02% -52.66% -64.19% 2020-04-02
브렌트 27.4100 2.67 10.79% 4.06% -47.19% -60.45% 2020-04-02
천연 가스 1.5970 0.01 0.63% -11.52% -16.04% -40.34% 2020-04-02
가솔린 0.6806 0.04 6.66% 4.18% -54.91% -65.12% 2020-04-02
난방 오일 0.9980 0.03 3.61% -7.75% -34.30% -50.27% 2020-04-02
에탄올 0.8840 0.00 0.34% -1.78% -24.55% -32.52% 2020-04-02
나프타 132.60 114.10 -46.25% -47.33% -68.57% -75.64% 2020-04-01
프로판 0.26 0.04 -13.21% -11.58% -37.13% -59.14% 2020-04-01
우라늄 27.2500 0.20 0.74% 5.21% 9.88% 5.42% 2020-04-01

금속 가격 주간 매월 매년 날짜
1,590.65 3.00 -0.19% -2.01% -3.33% 23.34% 2020-04-02
14.1300 0.13 0.89% -1.75% -18.09% -6.64% 2020-04-02
백금 719.18 1.63 0.23% -2.26% -17.79% -17.79% 2020-04-02

농업 가격 주간 매월 매년 날짜
868.5000 1.75 0.20% -1.70% -2.55% -3.37% 2020-04-02
541.0000 7.00 -1.28% -2.79% 2.22% 14.86% 2020-04-02
치즈 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
팜유 2,362.00 0.00 0.00% -2.32% -7.66% 14.11% 2020-04-02
우유 14.48 0.03 0.21% -10.78% -14.77% -8.35% 2020-04-02
귀리 263.2500 1.75 0.67% 2.03% 3.64% -7.71% 2020-04-02
양모 1,345.00 0.00 0.00% -6.60% -14.93% -30.88% 2020-04-01
2.56 0.00 0.00% -21.23% 13.78% 11.30% 2020-04-01
오렌지 주스 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
재목 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
14.0650 0.01 0.07% 2.14% 4.53% 31.82% 2020-04-02
놀라 464.30 0.80 -0.17% 0.32% 0.11% 1.95% 2020-04-02
고무 129.80 1.40 -1.07% -9.48% -24.75% -26.58% 2020-04-02
설탕 10.19 0.15 1.49% -10.06% -25.94% -17.95% 2020-04-02
49.95 1.54 3.18% -5.36% -20.40% -35.17% 2020-04-02
코코아 2,246.00 19.00 0.85% -0.40% -18.03% -5.47% 2020-04-02
커피 118.10 2.10 1.81% -5.25% -2.44% 23.86% 2020-04-02
옥수수 341.2500 3.25 0.96% -3.53% -10.20% -5.93% 2020-04-02

가축 가격 주간 매월 매년 날짜
쇠고기 14.20 0.07 -0.49% -0.77% 3.12% 35.50% 2020-04-01
가금류 4.62 0.05 -1.07% 1.76% -5.91% -1.28% 2020-04-01
혹스 린 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
라이브 소 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
피더 소 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

산업의 가격 주간 매월 매년 날짜
구리 2.2060 0.02 1.08% 0.59% -14.86% -25.13% 2020-04-02
리튬 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
역청 2,020.00 150.00 8.02% 2.02% -31.15% -42.58% 2020-04-02
강철 3,310.00 43.00 -1.28% -3.81% -3.53% -14.47% 2020-04-02
석탄 66.40 0.98 -1.45% -3.45% -0.97% -16.27% 2020-04-01
팔라듐 2,288.55 72.05 3.25% -1.86% -8.49% 62.89% 2020-04-02
코발트 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-01
1,710.14 23.57 -1.36% 5.14% -9.43% -14.11% 2020-04-01
알루미늄 1,499.50 26.50 -1.74% -2.47% -12.67% -20.91% 2020-04-01
주석 14,345.00 257.00 -1.76% 0.32% -13.71% -32.26% 2020-04-01
아연 1,870.50 35.00 -1.84% 1.88% -7.54% -36.16% 2020-04-01
니켈 11,210.00 224.50 -1.96% -0.07% -11.26% -15.36% 2020-04-01
몰리브덴 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-01
철광석 83.00 1.00 -1.19% -4.05% -5.14% -10.27% 2020-04-01
네오디뮴 367,500.00 5,000.00 -1.34% -2.13% -1.34% -1.34% 2020-04-01
철광석 62 % 철 80.3400 7.68 -8.73% -9.50% -7.76% -12.82% 2020-04-01
망간 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-04-01
소다 애쉬 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
로듐 10,700.00 0.00 0.00% 72.58% -15.75% 248.53% 2020-04-01

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 624.00 2.00 -0.32% 7.22% 15.77% -7.14% 2020-04-01
CRB 지수 125.80 3.49 -2.70% -8.56% -27.49% -35.43% 2020-04-01
LME 지수 2,278.00 57.30 -2.45% -0.86% -13.69% -25.43% 2020-04-01
S & P GSCI 1,445.11 49.23 -3.29% -9.60% -33.68% -44.18% 2020-04-01