현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 철광석 62 % 철 - 선물 계약 - 가격.


Ok
width
height
Iron Ore 62% FE

에너지 가격 주간 매월 매년 날짜
원유 53.2061 0.60 -1.12% 2.22% -5.50% -7.08% 2020-02-21
브렌트 58.2277 1.11 -1.87% 1.58% -7.88% -13.25% 2020-02-21
천연 가스 1.9012 0.02 0.81% 3.49% -0.26% -30.03% 2020-02-21
가솔린 1.6378 0.02 -1.33% 3.40% 3.15% 1.65% 2020-02-21
난방 오일 1.6773 0.01 -0.56% -1.40% -6.66% -17.42% 2020-02-21
에탄올 1.3204 0.01 -0.56% -2.12% 1.17% -1.91% 2020-02-21
나프타 480.09 0.50 0.10% 0.58% -11.84% -4.28% 2020-02-20
프로판 0.41 0.00 0.30% 4.94% -6.92% -39.98% 2020-02-20
우라늄 24.6000 0.00 0.00% 0.41% 0.20% -13.99% 2020-02-20

금속 가격 주간 매월 매년 날짜
1,643.50 21.24 1.31% 3.74% 5.45% 23.78% 2020-02-21
18.4655 0.08 0.45% 4.40% 3.00% 16.02% 2020-02-21
백금 975.76 2.12 -0.22% 1.31% -3.57% 16.09% 2020-02-21

농업 가격 주간 매월 매년 날짜
896.8915 2.82 0.31% 0.34% -1.89% -1.47% 2020-02-21
558.1037 2.27 -0.40% 2.63% -3.34% 14.66% 2020-02-21
치즈 1.7890 0.01 0.51% 0.28% -1.05% 28.06% 2020-02-21
팜유 2,590.00 18.00 0.70% 1.73% -2.23% 21.14% 2020-02-21
우유 17.02 0.07 0.41% 0.18% -0.18% 22.01% 2020-02-21
오렌지 주스 99.75 1.30 1.32% 0.61% 3.58% -17.77% 2020-02-21
13.3850 0.05 -0.37% 0.41% -0.37% 31.35% 2020-02-21
고무 184.60 23.60 14.66% 18.33% 11.00% -3.15% 2020-02-21
양모 1,581.00 7.00 0.44% 0.83% -0.88% -22.00% 2020-02-20
2.42 0.00 0.00% 0.00% -3.59% -15.38% 2020-02-20
놀라 459.90 0.60 0.13% 0.09% -3.77% -2.91% 2020-02-21
재목 460.90 2.10 -0.45% 2.58% 8.40% 16.13% 2020-02-21
68.42 0.33 -0.48% 1.50% -3.81% -4.76% 2020-02-21
코코아 2,931.00 8.00 -0.27% 0.93% 4.57% 29.18% 2020-02-21
커피 109.70 6.10 5.89% 0.55% -1.17% 13.74% 2020-02-21
설탕 15.62 0.22 1.43% 3.72% 6.55% 16.83% 2020-02-21
귀리 298.0493 0.07 -0.02% 0.96% -4.85% 9.98% 2020-02-21
옥수수 378.2583 1.45 -0.38% 0.00% -2.39% 0.80% 2020-02-21

가축 가격 주간 매월 매년 날짜
쇠고기 13.71 0.15 -1.08% -2.77% 4.74% 31.45% 2020-02-20
가금류 4.89 0.00 0.00% 0.62% -4.68% 10.88% 2020-02-20
피더 소 140.1654 0.82 -0.58% 1.17% -2.61% -1.91% 2020-02-21
라이브 소 119.3606 1.38 -1.15% -1.44% -5.61% -7.24% 2020-02-21
혹스 린 81.9279 0.17 -0.21% 46.56% 21.28% 47.75% 2020-02-21

산업의 가격 주간 매월 매년 날짜
구리 2.6178 0.02 0.80% 0.83% -5.72% -11.59% 2020-02-21
리튬 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-21
역청 2,964.00 166.00 -5.30% -2.56% -5.24% -10.13% 2020-02-21
강철 3,428.00 15.00 0.44% 1.48% -6.82% -9.46% 2020-02-21
석탄 67.50 0.45 -0.66% -4.84% -1.27% -27.77% 2020-02-21
팔라듐 2,670.81 19.36 -0.72% 9.83% 8.04% 78.35% 2020-02-21
코발트 33,750.00 0.00 0.00% 0.00% 4.65% 8.87% 2020-02-20
1,933.50 4.00 0.21% 1.55% -1.25% -6.31% 2020-02-20
알루미늄 1,711.00 9.00 -0.52% -2.12% -6.22% -10.56% 2020-02-20
주석 16,575.00 50.00 0.30% -0.09% -5.69% -22.89% 2020-02-20
아연 2,112.00 16.00 -0.75% -2.90% -13.95% -22.47% 2020-02-20
니켈 12,581.00 158.00 -1.24% -4.71% -7.38% -2.59% 2020-02-20
몰리브덴 25.80 0.00 0.00% 6.61% 17.01% -5.32% 2020-02-20
철광석 92.50 2.00 2.21% 4.52% -4.15% 5.71% 2020-02-20
네오디뮴 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-20
철광석 62 % 철 86.1500 0.45 0.53% 1.19% -9.12% -2.28% 2020-02-20
로듐 12,700.00 600.00 4.96% 15.72% 35.11% 366.06% 2020-02-20
망간 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-20
소다 애쉬 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21

INDEX 가격 주간 매월 매년 날짜
발틱 드라이 480.00 15.00 3.23% 14.01% -30.33% -24.29% 2020-02-20
LME 지수 2,654.10 17.20 -0.64% -1.68% -7.45% -12.65% 2020-02-20
S & P GSCI 2,381.10 2.34 -0.10% 2.37% -5.75% -5.14% 2020-02-20
CRB 지수 184.58 0.75 -0.41% 0.64% -3.22% -3.57% 2020-02-21