Iron Ore 62% FE
width
height
Forecast Data Chart

에너지 가격 주간 매월 매년 날짜
원유 57.2274 0.30 -0.52% 10.20% -2.91% -15.94% 2019-06-24
브렌트 64.5294 0.79 -1.21% 5.89% -6.93% -13.65% 2019-06-24
천연 가스 2.3104 0.13 5.72% -3.17% -10.29% -20.96% 2019-06-24
가솔린 1.8519 0.01 -0.28% 9.53% -5.62% -9.73% 2019-06-24
난방 오일 1.8998 0.01 -0.64% 5.58% -5.13% -9.55% 2019-06-24
에탄올 1.5794 0.00 0.19% -1.47% 13.06% 13.22% 2019-06-24
나프타 471.63 2.68 0.57% 3.32% -14.86% -25.20% 2019-06-21
프로판 0.44 0.00 0.86% 2.42% -24.03% -48.96% 2019-06-21
우라늄 24.6500 0.10 0.41% 1.02% 0.20% 8.35% 2019-06-21

금속 가격 주간 매월 매년 날짜
1,413.92 16.35 1.17% 5.57% 10.05% 11.77% 2019-06-24
15.3980 0.07 0.45% 3.80% 5.54% -5.56% 2019-06-24
백금 808.00 2.50 0.31% 2.02% 0.25% -6.54% 2019-06-24

농업 가격 주간 매월 매년 날짜
909.7363 7.75 0.86% -0.33% 9.75% 4.03% 2019-06-24
536.6656 11.00 2.09% -0.53% 10.19% 12.57% 2019-06-24
62.12 0.93 1.52% -5.35% -10.58% -27.72% 2019-06-24
11.2113 0.10 -0.84% -3.48% -2.85% -10.09% 2019-06-24
치즈 1.6960 0.00 0.06% 0.12% 0.18% 4.89% 2019-06-24
팜유 2,377.00 19.00 -0.79% -0.79% -3.30% 3.57% 2019-06-24
우유 16.31 0.01 0.06% 0.18% -0.43% 7.23% 2019-06-24
고무 232.80 7.30 -3.04% -1.77% 9.81% 42.47% 2019-06-24
양모 1,766.00 0.00 0.00% -3.13% -6.71% -14.81% 2019-06-21
2.45 0.00 0.00% 2.08% -26.43% -11.87% 2019-06-21
코코아 2,480.00 47.00 -1.86% -0.80% 1.22% 1.93% 2019-06-24
재목 410.50 5.20 1.28% 4.64% 33.50% -27.23% 2019-06-24
설탕 12.29 0.07 0.57% -2.92% 4.60% 2.42% 2019-06-24
오렌지 주스 103.20 3.20 3.20% -1.48% -1.15% -34.39% 2019-06-24
놀라 466.40 13.00 2.87% 1.48% 4.62% -10.87% 2019-06-24
커피 102.15 2.35 2.35% 6.35% 6.35% -10.51% 2019-06-24
귀리 271.7567 7.50 -2.69% -8.65% -11.50% 12.76% 2019-06-24
옥수수 447.4744 5.00 1.13% -1.60% 10.61% 27.67% 2019-06-24

가축 가격 주간 매월 매년 날짜
라이브 소 106.7719 0.05 0.05% -2.45% -4.28% 0.75% 2019-06-24
혹스 린 74.1085 2.05 -2.69% -10.77% -11.75% -5.08% 2019-06-24
쇠고기 10.74 0.01 0.09% 0.75% -0.28% 10.27% 2019-06-21
가금류 4.69 0.00 0.00% -2.70% -5.44% 8.56% 2019-06-21
피더 소 132.1092 1.68 -1.25% -3.52% -7.11% -9.37% 2019-06-24

산업의 가격 주간 매월 매년 날짜
구리 2.7069 0.00 -0.17% 2.11% -0.55% -9.53% 2019-06-24
역청 3,180.00 114.00 3.72% -5.07% -6.25% 3.45% 2019-06-24
강철 3,801.00 51.00 1.36% 1.90% -5.12% -7.29% 2019-06-24
코발트 28,000 0.00 0.00% 0.00% -18.84% -64.62% 2019-06-21
석탄 71.00 1.12 -1.55% -0.74% -13.52% -34.61% 2019-06-24
팔라듐 1,540.43 40.43 2.70% 6.24% 15.26% 64.01% 2019-06-24
1,897.50 4.50 -0.24% 1.15% 6.27% -21.37% 2019-06-21
알루미늄 1,767.50 13.50 -0.76% 0.17% -0.65% -17.98% 2019-06-21
주석 19,025.00 150.00 -0.78% -0.94% -1.55% -5.47% 2019-06-21
아연 2,433.00 35.00 -1.42% -0.82% -4.29% -14.87% 2019-06-21
니켈 12,018.50 211.25 -1.73% 1.92% 0.33% -17.94% 2019-06-21
몰리브덴 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-21
철광석 118.50 1.00 -0.84% 5.33% 13.94% 78.20% 2019-06-21
네오디뮴 470,000.00 0.00 0.00% -0.42% 21.29% 11.24% 2019-06-21
철광석 62 % 철 107.5400 0.33 0.31% 3.08% 10.82% 65.73% 2019-06-21
로듐 3,300.00 20.00 -0.60% -5.04% 14.78% 46.02% 2019-06-21
망간 36.50 0.00 0.00% -1.35% -1.35% -3.95% 2019-06-21
리튬 102.04 0.06 -0.06% 0.71% 1.25% -18.75% 2019-06-21
소다 애쉬 1,800.00 0.00 0.00% -1.46% -8.16% -14.46% 2019-06-24

INDEX 가격 주간 매월 매년 날짜
LME 지수 2,800.30 0.00 0.00% 1.25% -0.72% -14.47% 2019-06-21
S & P GSCI 2,471.68 5.97 0.24% 3.53% -3.30% -8.41% 2019-06-21
발틱 드라이 1,258.00 19.00 1.53% 15.94% 18.79% -5.63% 2019-06-24
CRB 지수 187.99 0.88 0.47% 2.86% 0.59% -6.06% 2019-06-24


현재 값, 이력 데이터, 예측, 통계, 차트 및 경제 달력 - 철광석 62 % 철 - 선물 계약 - 가격.