Block - 주가


가격 Chg 일 년 날짜
Japan Exchange Group 1,538.50 0 0% -16.27% 2025-05-28
ACI Worldwide 46.59 0.30 0.65% 34.03% 2025-05-27
Accenture 314.98 5.06 1.63% 5.95% 2025-05-27
ADP 325.67 4.40 1.37% 33.88% 2025-05-27
Bread Financial Holdings 52.28 1.70 3.36% 26.13% 2025-05-27
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
American Express 293.80 8.21 2.87% 23.97% 2025-05-27
Banca Mediolanum 14.76 0.03 0.17% 40.66% 2025-05-28
BOX 31.48 0.39 1.25% 25.67% 2025-05-27
Bursa de Valori Bucuresti 38.40 -0.50 -1.29% -34.31% 2025-05-26
Capital One Financial 192.19 7.34 3.97% 39.58% 2025-05-27
CoStar 74.07 0.07 0.09% -13.59% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
DXC Technology 15.24 0.50 3.39% 0.46% 2025-05-27
Euronet Worldwide 108.79 3.66 3.48% -3.34% 2025-05-27
EPAM Systems 176.69 0.69 0.39% -1.79% 2025-05-27
Evertec 36.86 0.52 1.43% 3.80% 2025-05-27
Fidelity National Information Services 79.91 1.58 2.02% 2.86% 2025-05-27
Fiserv 160.14 0.80 0.50% 7.90% 2025-05-27
Corpay 333.23 8.92 2.75% 26.63% 2025-05-27
Freedom Holding 156.61 -12.39 -7.33% 102.26% 2025-05-27
Genpact 44.00 0.49 1.13% 32.37% 2025-05-27
Global Payments 75.75 1.61 2.17% -26.33% 2025-05-27
GQG Partners 2.12 -0.02 -0.70% -13.82% 2025-05-28
Intuit 751.51 30.80 4.27% 25.44% 2025-05-27
Investor AB 282.00 -2.70 -0.95% 0.14% 2025-05-28
Jio Financial Services Ltd 292.30 -0.35 -0.12% -18.10% 2025-05-28
Jack Henry Associates 184.59 2.59 1.42% 13.52% 2025-05-27
Mastercard 573.95 9.71 1.72% 29.13% 2025-05-27
Nexi 5.32 -0.06 -1.12% -12.34% 2025-05-28
OneMain Holdings 52.59 2.40 4.78% 9.45% 2025-05-27
PayPoint 675.00 -8.00 -1.17% 24.77% 2025-05-28
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 71.47 1.55 2.22% 15.05% 2025-05-27
Q2 88.59 2.02 2.33% 42.11% 2025-05-27
Washington H Soul 37.70 0.10 0.27% 19.49% 2025-05-28
Block 62.15 3.41 5.81% -5.95% 2025-05-27
SS&C Technologies 80.94 1.15 1.44% 32.95% 2025-05-27
Urbana 4.46 0.08 1.85% 27.31% 2025-05-27
Visa 359.36 5.16 1.46% 32.76% 2025-05-27
WEX 137.32 3.98 2.98% -25.66% 2025-05-27
Wise 1,098.07 -18.93 -1.69% 37.17% 2025-05-28
Western Union 9.47 0.05 0.53% -26.31% 2025-05-27