|
Japan Exchange Group
|
1,557.50 |
|
27.00 |
1.76% |
-20.05% |
2025-04-17 |
|
ACI Worldwide
|
51.54 |
|
0.23 |
0.45% |
63.57% |
2025-04-17 |
|
Accenture
|
283.85 |
|
-1.81 |
-0.63% |
-10.17% |
2025-04-17 |
|
ADP
|
294.67 |
|
0.12 |
0.04% |
21.12% |
2025-04-17 |
|
Bread Financial Holdings
|
47.08 |
|
1.21 |
2.64% |
46.08% |
2025-04-17 |
|
Adyen
|
1,400.40 |
|
-40.60 |
-2.82% |
-2.93% |
2025-04-17 |
|
American Express
|
253.41 |
|
0.11 |
0.04% |
16.32% |
2025-04-17 |
|
Banca Mediolanum
|
13.26 |
|
-0.19 |
-1.41% |
30.26% |
2025-04-17 |
|
BOX
|
29.66 |
|
-0.13 |
-0.42% |
11.95% |
2025-04-17 |
|
Bursa de Valori Bucuresti
|
40.60 |
|
-0.30 |
-0.73% |
-31.29% |
2025-04-15 |
|
Capital One Financial
|
163.28 |
|
3.16 |
1.97% |
19.36% |
2025-04-17 |
|
CoStar
|
79.59 |
|
0.43 |
0.54% |
-6.99% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.63 |
|
-0.41 |
-0.59% |
3.00% |
2025-04-17 |
|
Discover Financial Services
|
160.28 |
|
3.62 |
2.31% |
33.85% |
2025-04-17 |
|
DXC Technology
|
14.64 |
|
-0.03 |
-0.20% |
-26.04% |
2025-04-17 |
|
Euronet Worldwide
|
94.57 |
|
0.19 |
0.20% |
-7.11% |
2025-04-17 |
|
EPAM Systems
|
146.78 |
|
-0.69 |
-0.47% |
-41.10% |
2025-04-17 |
|
Evertec
|
32.64 |
|
-0.43 |
-1.30% |
-12.23% |
2025-04-17 |
|
Fidelity National Information Services
|
75.13 |
|
6.60 |
9.63% |
7.48% |
2025-04-17 |
|
Fiserv
|
210.30 |
|
0.19 |
0.09% |
43.15% |
2025-04-17 |
|
Corpay
|
310.57 |
|
3.80 |
1.24% |
4.83% |
2025-04-17 |
|
Freedom Holding
|
128.57 |
|
2.57 |
2.04% |
90.25% |
2025-04-17 |
|
Genpact
|
47.74 |
|
0.01 |
0.02% |
54.55% |
2025-04-17 |
|
Global Payments
|
70.94 |
|
-13.46 |
-15.94% |
-41.93% |
2025-04-17 |
|
GQG Partners
|
2.04 |
|
0.03 |
1.49% |
-14.29% |
2025-04-17 |
|
Intuit
|
589.53 |
|
0.96 |
0.16% |
-4.01% |
2025-04-17 |
|
Investor AB
|
278.10 |
|
1.40 |
0.51% |
6.59% |
2025-04-17 |
|
Jack Henry Associates
|
172.18 |
|
0.30 |
0.17% |
4.50% |
2025-04-17 |
|
Mastercard
|
521.97 |
|
7.99 |
1.55% |
14.89% |
2025-04-17 |
|
Nexi
|
4.95 |
|
0.04 |
0.79% |
-9.13% |
2025-04-17 |
|
OneMain Holdings
|
44.54 |
|
0.44 |
1.00% |
-7.01% |
2025-04-17 |
|
PayPoint
|
655.00 |
|
4.00 |
0.61% |
35.75% |
2025-04-17 |
|
Paychex
|
145.50 |
|
-0.09 |
-0.06% |
21.99% |
2025-04-17 |
|
PayPal
|
61.16 |
|
0.81 |
1.34% |
-3.37% |
2025-04-17 |
|
Q2
|
75.00 |
|
0.10 |
0.13% |
50.56% |
2025-04-17 |
|
Washington H Soul
|
36.21 |
|
-0.08 |
-0.22% |
9.30% |
2025-04-17 |
|
Block
|
53.96 |
|
0.21 |
0.39% |
-25.12% |
2025-04-17 |
|
SS&C Technologies
|
76.43 |
|
0.35 |
0.46% |
26.39% |
2025-04-17 |
|
Urbana
|
4.05 |
|
0 |
0% |
15.60% |
2025-04-16 |
|
Visa
|
332.56 |
|
1.21 |
0.37% |
21.83% |
2025-04-17 |
|
WEX
|
124.03 |
|
1.43 |
1.16% |
-46.05% |
2025-04-17 |
|
Wise
|
962.50 |
|
-5.50 |
-0.57% |
18.83% |
2025-04-17 |
|
Western Union
|
9.85 |
|
0.06 |
0.61% |
-23.12% |
2025-04-17 |