Block - 주가



가격 Chg 일 년 날짜
Japan Exchange Group 1,634.00 34.50 2.16% -9.97% 2025-05-07
ACI Worldwide 54.88 0.45 0.83% 52.91% 2025-05-07
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
ADP 305.23 1.63 0.54% 25.59% 2025-05-07
Bread Financial Holdings 48.65 0.07 0.14% 21.69% 2025-05-07
Adyen 1,527.20 42.80 2.88% 25.70% 2025-05-07
American Express 276.24 0.52 0.19% 16.91% 2025-05-07
Banca Mediolanum 13.75 0.14 1.03% 31.20% 2025-05-07
BOX 30.96 0.15 0.49% 17.63% 2025-05-07
Bursa de Valori Bucuresti 37.10 -1.40 -3.64% -36.73% 2025-05-06
Capital One Financial 186.85 0.86 0.46% 31.10% 2025-05-07
CoStar 75.32 0.68 0.90% -18.53% 2025-05-07
Cognizant Technology Solutions 77.92 0.17 0.22% 15.13% 2025-05-07
Discover Financial Services 189.44 0.94 0.50% 53.13% 2025-05-07
DXC Technology 15.39 -0.16 -1.00% -22.61% 2025-05-07
Euronet Worldwide 105.68 1.05 1.00% -6.14% 2025-05-07
EPAM Systems 159.17 0.86 0.54% -36.32% 2025-05-07
Evertec 34.61 0.12 0.35% -7.41% 2025-05-07
Fidelity National Information Services 75.44 -0.57 -0.75% 1.63% 2025-05-07
Fiserv 182.19 -2.76 -1.49% 18.85% 2025-05-07
Corpay 325.85 -0.44 -0.13% 7.01% 2025-05-07
Freedom Holding 151.11 2.25 1.51% 118.37% 2025-05-07
Genpact 49.55 -0.13 -0.26% 53.03% 2025-05-07
Global Payments 78.90 -0.47 -0.59% -28.83% 2025-05-07
GQG Partners 2.15 -0.02 -0.92% -11.70% 2025-05-08
Intuit 641.18 13.59 2.17% 1.29% 2025-05-07
Investor AB 285.20 0.70 0.25% 2.66% 2025-05-07
Jack Henry Associates 171.65 -0.37 -0.22% 3.57% 2025-05-07
Mastercard 566.02 6.01 1.07% 24.41% 2025-05-07
Nexi 5.29 -0.08 -1.45% -7.19% 2025-05-07
OneMain Holdings 48.70 0.30 0.62% -5.71% 2025-05-07
PayPoint 679.00 4.00 0.59% 22.78% 2025-05-07
Paychex 150.48 1.19 0.80% 24.20% 2025-05-07
PayPal 68.69 0.48 0.70% 7.65% 2025-05-07
Q2 80.31 1.00 1.26% 28.83% 2025-05-07
Washington H Soul 37.01 -0.13 -0.35% 14.90% 2025-05-08
Block 47.95 0.66 1.40% -32.60% 2025-05-07
SS&C Technologies 76.79 -1.16 -1.49% 21.89% 2025-05-07
Urbana 3.99 -0.12 -2.89% 15.65% 2025-05-07
Visa 349.77 1.38 0.40% 26.10% 2025-05-07
WEX 121.25 -1.10 -0.90% -42.26% 2025-05-07
Wise 1,021.00 -9.00 -0.87% 27.07% 2025-05-07
Western Union 9.56 -0.10 -0.98% -28.96% 2025-05-07