Block - 주가

주가
69.01
매일 변경
-0.22 -0.32%
매월
4.81%
매년
7.44%
Q3 예상
67.02

가격 Chg 일 년 날짜
Japan Exchange Group 1,479.00 -20.00 -1.33% -25.92% 2025-07-07
ACI Worldwide 45.58 -0.63 -1.36% 16.07% 2025-07-07
Accenture 299.62 -5.38 -1.76% 0.08% 2025-07-07
ADP 307.24 -1.96 -0.63% 31.63% 2025-07-07
Bread Financial Holdings 59.48 -0.92 -1.52% 32.44% 2025-07-07
Adyen 1,562.80 44.80 2.95% 41.53% 2025-07-07
American Express 320.67 -7.46 -2.27% 36.74% 2025-07-07
Banca Mediolanum 14.50 0.22 1.54% 36.15% 2025-07-07
BOX 33.11 -0.15 -0.45% 29.44% 2025-07-07
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Capital One Financial 217.71 -3.20 -1.45% 60.25% 2025-07-07
CoStar 81.35 -0.77 -0.94% 12.05% 2025-07-07
Cognizant Technology Solutions 80.62 -0.36 -0.44% 19.40% 2025-07-07
DXC Technology 16.10 -0.14 -0.86% -13.30% 2025-07-07
Euronet Worldwide 105.24 -1.31 -1.23% 2.89% 2025-07-07
EPAM Systems 181.30 -1.53 -0.84% -2.61% 2025-07-07
Evertec 37.51 0.21 0.56% 14.12% 2025-07-03
Fidelity National Information Services 80.94 -0.83 -1.02% 8.24% 2025-07-07
Fiserv 172.82 -2.73 -1.56% 14.82% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Freedom Holding 141.81 -1.52 -1.06% 85.88% 2025-07-07
Genpact 45.92 0.93 2.07% 47.89% 2025-07-03
Global Payments 79.69 -2.16 -2.64% -16.52% 2025-07-07
GQG Partners 2.27 -0.07 -2.79% -21.49% 2025-07-07
Intuit 781.80 1.16 0.15% 18.55% 2025-07-07
Investor AB 282.40 0.20 0.07% -1.40% 2025-07-07
Jio Financial Services Ltd 328.05 3.10 0.95% -5.87% 2025-07-07
Jack Henry Associates 180.77 -0.55 -0.30% 10.00% 2025-07-07
Mastercard 560.70 -8.54 -1.50% 25.72% 2025-07-07
Nexi 5.10 0.01 0.28% -13.52% 2025-07-07
OneMain Holdings 59.60 -0.17 -0.28% 25.97% 2025-07-07
PayPoint 807.00 -13.00 -1.59% 29.53% 2025-07-07
Paychex 145.79 -1.34 -0.91% 25.29% 2025-07-07
PayPal 75.73 -0.86 -1.12% 28.18% 2025-07-07
Q2 93.88 -0.72 -0.76% 52.20% 2025-07-07
Washington H Soul 42.57 -0.04 -0.09% 26.58% 2025-07-07
Block 69.01 -0.22 -0.32% 7.44% 2025-07-07
SS&C Technologies 83.41 -0.09 -0.11% 34.53% 2025-07-07
Urbana 6.56 -0.01 -0.15% 87.43% 2025-07-07
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
Visa 354.78 -4.08 -1.14% 33.30% 2025-07-07
WEX 151.60 0.37 0.25% -14.60% 2025-07-07
Wise 1,054.00 21.00 2.03% 41.57% 2025-07-07
Western Union 8.51 -0.11 -1.28% -30.81% 2025-07-07