Block - 주가


가격 Chg 일 년 날짜
Japan Exchange Group 1,566.00 -8.00 -0.51% -13.31% 2025-06-17
ACI Worldwide 45.14 -0.42 -0.92% 24.46% 2025-06-17
Accenture 313.95 0.05 0.02% 9.83% 2025-06-17
ADP 307.95 0.38 0.12% 25.75% 2025-06-17
Bread Financial Holdings 52.55 1.83 3.61% 29.27% 2025-06-16
Adyen 1,675.60 -11.80 -0.70% 41.00% 2025-06-17
American Express 293.67 -0.27 -0.09% 28.73% 2025-06-17
Banca Mediolanum 14.12 -0.13 -0.91% 34.60% 2025-06-17
BOX 35.61 -0.10 -0.28% 39.21% 2025-06-17
Bursa de Valori Bucuresti 37.80 0.20 0.53% -35.03% 2025-06-13
Capital One Financial 196.84 -0.74 -0.38% 43.42% 2025-06-17
CoStar 81.00 -0.94 -1.15% 10.74% 2025-06-17
Cognizant Technology Solutions 80.51 0.36 0.45% 22.80% 2025-06-17
DXC Technology 15.88 0.06 0.35% -11.61% 2025-06-17
Euronet Worldwide 104.25 -3.47 -3.22% -2.78% 2025-06-17
EPAM Systems 172.13 -0.12 -0.07% -1.34% 2025-06-17
Evertec 36.01 -0.27 -0.74% 8.53% 2025-06-17
Fidelity National Information Services 80.71 -0.16 -0.20% 6.08% 2025-06-17
Fiserv 164.78 -0.11 -0.07% 10.05% 2025-06-17
Corpay 332.39 9.14 2.83% 31.85% 2025-06-16
Freedom Holding 152.85 1.04 0.69% 87.41% 2025-06-17
Genpact 44.05 0.01 0.02% 41.46% 2025-06-17
Global Payments 76.77 -0.04 -0.05% -18.06% 2025-06-17
GQG Partners 2.10 0.02 0.72% -23.64% 2025-06-17
Intuit 764.58 -2.68 -0.35% 26.86% 2025-06-17
Investor AB 275.70 -2.10 -0.76% -3.13% 2025-06-17
Jio Financial Services Ltd 289.80 -4.20 -1.43% -20.22% 2025-06-17
Jack Henry Associates 179.47 -1.17 -0.65% 8.73% 2025-06-17
Mastercard 569.33 1.16 0.20% 26.58% 2025-06-17
Nexi 4.94 0.01 0.18% -12.50% 2025-06-17
OneMain Holdings 53.10 0.22 0.42% 10.63% 2025-06-17
PayPoint 791.00 -1.00 -0.13% 26.36% 2025-06-17
Paychex 153.68 0.46 0.30% 23.25% 2025-06-16
PayPal 71.70 -0.48 -0.67% 19.34% 2025-06-17
Q2 86.26 -1.60 -1.82% 48.82% 2025-06-17
Washington H Soul 40.62 0.16 0.40% 22.79% 2025-06-17
Block 64.82 3.25 5.28% 3.71% 2025-06-16
SS&C Technologies 80.51 1.35 1.71% 31.27% 2025-06-16
Urbana 4.56 0 0% 31.32% 2025-06-16
Visa 356.59 1.45 0.41% 31.52% 2025-06-17
WEX 143.45 0.06 0.04% -15.95% 2025-06-17
Wise 1,036.00 6.00 0.58% 49.17% 2025-06-17
Western Union 8.56 -0.09 -0.98% -29.81% 2025-06-17