Synovus Financial - 주가


가격 Chg 일 년 날짜
Ameris Bancorp 67.43 0.40 0.60% 32.55% 2025-07-08
Associated Banc 25.54 -0.32 -1.24% 25.75% 2025-07-07
BankUnited 37.26 -0.78 -2.05% 29.42% 2025-07-07
BOK Financial 102.76 1.18 1.16% 15.11% 2025-07-08
Cadence Bank 34.19 -0.49 -1.41% 23.70% 2025-07-07
Commerce Bancshares 65.43 0.50 0.77% 16.22% 2025-07-08
Citizens Financial 47.45 0.39 0.83% 30.91% 2025-07-08
Cullen/Frost Bankers 135.20 -0.99 -0.73% 38.44% 2025-07-07
Comerica 63.28 0.33 0.52% 23.91% 2025-07-08
Capital One Financial 220.10 1.97 0.90% 60.73% 2025-07-08
East West Bancorp 109.28 1.47 1.36% 52.29% 2025-07-08
First Bancorp 46.78 0.16 0.34% 46.32% 2025-07-08
First Citizens Bancshares 2,079.26 1.29 0.06% 20.88% 2025-07-08
First Financial Bankshares 37.51 0.19 0.51% 29.30% 2025-07-08
First Horizon National 21.85 -0.16 -0.73% 44.61% 2025-07-07
Fifth Third Bancorp 43.18 0.11 0.24% 19.24% 2025-07-08
FNB 15.52 -0.06 -0.39% 15.73% 2025-07-07
Huntington Bancshares 17.54 0 0% 35.03% 2025-07-08
JPMorgan 282.41 -9.56 -3.27% 36.00% 2025-07-08
KeyCorp 18.45 0.16 0.87% 31.50% 2025-07-08
M&T Bank 201.15 0.48 0.24% 36.35% 2025-07-08
Flagstar Financial 11.08 -0.09 -0.81% 12.49% 2025-07-07
Bank Ozk 51.45 1.02 2.02% 28.40% 2025-07-08
Prosperity Bancshares 73.66 -0.20 -0.27% 24.38% 2025-07-07
PNC 197.12 0.87 0.44% 21.97% 2025-07-08
Pinnacle Financial Partners 117.95 0.74 0.63% 52.92% 2025-07-08
Regions Financial 24.64 0.07 0.28% 24.51% 2025-07-08
Renasant 37.42 -0.72 -1.89% 25.49% 2025-07-07
Synovus Financial 54.59 -0.51 -0.93% 38.84% 2025-07-07
Texas Capital Bancshares 85.31 -0.54 -0.63% 43.21% 2025-07-07
Trustmark 38.24 -0.35 -0.91% 30.82% 2025-07-07
United Bankshares 37.78 -0.63 -1.64% 18.95% 2025-07-07
United Community Banks 31.19 -0.60 -1.89% 27.00% 2025-07-07
US Bancorp 47.68 -0.10 -0.21% 20.89% 2025-07-08
Webster Financial 58.21 -0.47 -0.80% 35.88% 2025-07-07
Wells Fargo 81.08 -1.26 -1.53% 37.45% 2025-07-08
Zions Bancorporation 55.16 -0.34 -0.61% 29.57% 2025-07-07

가격 일 년 날짜
US400 3172 15.12 0.48% 9.86% 2025-07-08