|
Japan Exchange Group
|
1,557.50 |
|
27.00 |
1.76% |
-20.05% |
2025-04-17 |
|
Accenture
|
282.41 |
|
-3.25 |
-1.14% |
-10.63% |
2025-04-17 |
|
ADP
|
293.05 |
|
-1.50 |
-0.51% |
21.12% |
2025-04-17 |
|
Bread Financial Holdings
|
47.08 |
|
1.21 |
2.64% |
46.08% |
2025-04-17 |
|
Ally Financial
|
31.65 |
|
-0.53 |
-1.65% |
-18.24% |
2025-04-17 |
|
American Express
|
251.55 |
|
-1.75 |
-0.69% |
15.43% |
2025-04-17 |
|
Banca Mediolanum
|
13.26 |
|
-0.19 |
-1.41% |
30.26% |
2025-04-17 |
|
Bursa de Valori Bucuresti
|
40.40 |
|
-0.20 |
-0.49% |
-31.63% |
2025-04-16 |
|
Credit Acceptance
|
475.31 |
|
-6.84 |
-1.42% |
-11.39% |
2025-04-17 |
|
Capital One Financial
|
162.92 |
|
2.80 |
1.75% |
19.09% |
2025-04-17 |
|
Cognizant Technology Solutions
|
69.43 |
|
-0.62 |
-0.88% |
3.54% |
2025-04-17 |
|
Discover Financial Services
|
159.96 |
|
3.30 |
2.11% |
33.58% |
2025-04-17 |
|
Encore Capital
|
30.13 |
|
0.62 |
2.10% |
-27.64% |
2025-04-17 |
|
Euronet Worldwide
|
94.57 |
|
0.19 |
0.20% |
-7.11% |
2025-04-17 |
|
Equifax
|
221.33 |
|
2.08 |
0.95% |
-7.03% |
2025-04-17 |
|
Enova International
|
91.26 |
|
0.20 |
0.22% |
53.15% |
2025-04-17 |
|
EPAM Systems
|
146.76 |
|
-0.71 |
-0.48% |
-41.11% |
2025-04-17 |
|
Experian
|
3,445.00 |
|
-18.00 |
-0.52% |
7.45% |
2025-04-17 |
|
FirstCash
|
122.24 |
|
2.18 |
1.82% |
-5.03% |
2025-04-17 |
|
Fidelity National Information Services
|
74.63 |
|
6.10 |
8.90% |
6.77% |
2025-04-17 |
|
Fiserv
|
208.54 |
|
-1.57 |
-0.75% |
41.95% |
2025-04-17 |
|
Corpay
|
310.57 |
|
3.80 |
1.24% |
4.83% |
2025-04-17 |
|
Freedom Holding
|
128.57 |
|
2.57 |
2.04% |
90.25% |
2025-04-17 |
|
Global Payments
|
69.32 |
|
-15.08 |
-17.86% |
-43.25% |
2025-04-17 |
|
GQG Partners
|
2.04 |
|
0.03 |
1.49% |
-14.29% |
2025-04-17 |
|
Investor AB
|
278.10 |
|
1.40 |
0.51% |
6.59% |
2025-04-17 |
|
Interpublic Of Companies
|
23.94 |
|
0.65 |
2.79% |
-20.81% |
2025-04-17 |
|
Jack Henry Associates
|
171.81 |
|
-0.08 |
-0.04% |
4.28% |
2025-04-17 |
|
Mastercard
|
517.47 |
|
3.49 |
0.68% |
13.90% |
2025-04-17 |
|
Navient
|
11.21 |
|
0.14 |
1.26% |
-31.06% |
2025-04-17 |
|
NCR
|
7.96 |
|
0.11 |
1.34% |
-33.82% |
2025-04-17 |
|
Nexi
|
4.95 |
|
0.04 |
0.79% |
-9.13% |
2025-04-17 |
|
Omnicom
|
73.17 |
|
1.84 |
2.58% |
-20.89% |
2025-04-17 |
|
OneMain Holdings
|
44.36 |
|
0.26 |
0.58% |
-7.40% |
2025-04-17 |
|
PayPoint
|
655.00 |
|
4.00 |
0.61% |
35.75% |
2025-04-17 |
|
Paychex
|
144.61 |
|
-0.98 |
-0.67% |
22.75% |
2025-04-17 |
|
PRA
|
16.71 |
|
0.07 |
0.42% |
-28.82% |
2025-04-17 |
|
PayPal
|
60.98 |
|
0.63 |
1.04% |
-1.79% |
2025-04-17 |
|
Q2
|
74.94 |
|
0.04 |
0.05% |
50.45% |
2025-04-17 |
|
SLM
|
26.71 |
|
0.43 |
1.64% |
28.54% |
2025-04-17 |
|
Washington H Soul
|
36.21 |
|
-0.08 |
-0.22% |
9.30% |
2025-04-17 |
|
Block
|
53.71 |
|
-0.04 |
-0.07% |
-25.46% |
2025-04-17 |
|
Synchrony Financial
|
47.89 |
|
1.06 |
2.25% |
20.58% |
2025-04-17 |
|
Urbana
|
4.10 |
|
0.05 |
1.34% |
17.14% |
2025-04-17 |
|
Visa
|
329.21 |
|
-2.14 |
-0.65% |
21.43% |
2025-04-17 |
|
WEX
|
123.30 |
|
0.70 |
0.57% |
-46.37% |
2025-04-17 |
|
WPP
|
536.80 |
|
-8.00 |
-1.47% |
-30.41% |
2025-04-17 |
|
Western Union
|
9.81 |
|
0.02 |
0.20% |
-23.43% |
2025-04-17 |