Bread Financial Holdings - 주가

가격 Chg 일 년 날짜
8697 Japan Exchange Group 3,786.00 -2.00 -0.05% 79.81% 2024-04-26
ACN Accenture 308.30 -0.68 -0.22% 11.93% 2024-04-26
ADP ADP 244.97 -1.24 -0.50% 16.19% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
ALLY Ally Financial 39.40 0.26 0.66% 52.48% 2024-04-26
AXP American Express 236.13 -1.01 -0.43% 51.64% 2024-04-26
BMED Banca Mediolanum 10.03 0.12 1.16% 21.46% 2024-04-26
BVB Bursa de Valori Bucuresti 64.70 -0.20 -0.31% 37.08% 2024-04-25
CACC Credit Acceptance 525.50 10.11 1.96% 10.87% 2024-04-26
COF Capital One Financial 147.00 1.03 0.71% 53.14% 2024-04-26
CTSH Cognizant Technology Solutions 66.74 -0.03 -0.04% 12.72% 2024-04-26
DFS Discover Financial Services 127.77 1.93 1.53% 25.27% 2024-04-26
ECPG Encore Capital 41.35 -0.41 -0.98% -17.79% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EFX Equifax 225.10 -0.48 -0.21% 9.42% 2024-04-26
ENVA Enova International 62.94 0.49 0.78% 51.07% 2024-04-26
EPAM EPAM Systems 236.31 -0.37 -0.15% -15.38% 2024-04-26
EXPN Experian 3,272.00 47.00 1.46% 18.00% 2024-04-26
FCFS FirstCash 112.99 -1.62 -1.41% 18.55% 2024-04-26
FIS Fidelity National Information Services 70.22 -0.30 -0.43% 24.70% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
FRHC Freedom Holding 68.44 0.86 1.27% -10.54% 2024-04-26
GPN Global Payments 125.33 0.55 0.44% 14.30% 2024-04-26
GQG GQG Partners 2.40 0.02 0.84% 73.91% 2024-04-26
INVEA Investor AB 269.80 4.90 1.85% 19.80% 2024-04-26
IPG Interpublic Of Companies 31.50 0.28 0.90% -10.54% 2024-04-26
JKHY Jack Henry Associates 165.88 -0.09 -0.05% 3.89% 2024-04-26
MA Mastercard 462.40 -0.27 -0.06% 26.08% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NEXI Nexi 5.49 0.08 1.48% -28.12% 2024-04-26
OMC Omnicom 95.99 -0.78 -0.81% 6.35% 2024-04-26
OMF OneMain Holdings 50.92 0.40 0.79% 32.71% 2024-04-26
PAYX Paychex 120.82 -1.20 -0.99% 14.66% 2024-04-26
PRAA PRA 23.96 0.08 0.34% -33.72% 2024-04-26
PYPL PayPal 65.88 1.81 2.83% -11.30% 2024-04-26
QTWO Q2 53.32 0.43 0.81% 123.56% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
SOL Washington H Soul 32.45 -0.41 -1.25% 2.11% 2024-04-26
SQ Square 74.49 1.70 2.34% 22.98% 2024-04-26
SYF Synchrony Financial 44.76 0.05 0.11% 52.49% 2024-04-26
UBAAF Urbana 3.43 -0.01 -0.17% 18.55% 2024-04-25
V Visa 274.65 -0.77 -0.28% 20.38% 2024-04-26
WEX WEX 217.33 2.30 1.07% 24.62% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WU Western Union 13.46 0.14 1.05% 24.86% 2024-04-26

가격 일 년 날짜
MID US400 2904 16.79 0.58% 17.68% 2024-04-26