Bread Financial Holdings - 주가


가격 Chg 일 년 날짜
Japan Exchange Group 1,481.50 2.50 0.17% -25.37% 2025-07-08
Accenture 300.48 -4.52 -1.48% 0.33% 2025-07-07
ADP 308.49 -0.71 -0.23% 32.17% 2025-07-07
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Ally Financial 40.41 -0.80 -1.94% -0.22% 2025-07-07
American Express 322.73 -5.40 -1.65% 37.62% 2025-07-07
Banca Mediolanum 14.59 0.09 0.62% 38.03% 2025-07-08
Bursa de Valori Bucuresti 37.70 0.30 0.80% -35.20% 2025-07-04
Credit Acceptance 531.95 1.38 0.26% 1.87% 2025-07-07
Capital One Financial 218.13 -2.78 -1.26% 60.56% 2025-07-07
Cognizant Technology Solutions 80.47 -0.51 -0.63% 19.18% 2025-07-07
Encore Capital 40.17 -1.00 -2.43% -2.88% 2025-07-07
Euronet Worldwide 106.00 -0.55 -0.52% 3.64% 2025-07-07
Equifax 264.08 2.27 0.87% 10.61% 2025-07-07
Enova International 116.14 0.29 0.25% 88.88% 2025-07-07
EPAM Systems 179.97 -2.86 -1.56% -3.33% 2025-07-07
Experian 3,840.00 -25.00 -0.65% 5.70% 2025-07-08
FirstCash 135.90 -0.87 -0.64% 32.81% 2025-07-07
Fidelity National Information Services 80.87 -0.90 -1.10% 8.14% 2025-07-07
Fiserv 173.31 -2.24 -1.28% 14.79% 2025-07-07
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Freedom Holding 139.45 -3.88 -2.71% 82.79% 2025-07-07
Global Payments 80.08 -1.77 -2.16% -16.11% 2025-07-07
GQG Partners 2.20 -0.07 -2.87% -24.01% 2025-07-08
Investor AB 283.20 0.80 0.28% -0.67% 2025-07-08
Interpublic Of Companies 25.16 -0.22 -0.87% -11.21% 2025-07-07
Jio Financial Services Ltd 326.10 -2.20 -0.67% -6.43% 2025-07-08
Jack Henry Associates 180.52 -0.80 -0.44% 9.85% 2025-07-07
Mastercard 565.12 -4.12 -0.72% 26.71% 2025-07-07
Navient 15.57 0.75 5.06% 9.49% 2025-07-07
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
Nexi 5.17 0.07 1.29% -11.20% 2025-07-08
Omnicom 73.84 -0.87 -1.16% -17.52% 2025-07-07
OneMain Holdings 59.37 -0.39 -0.65% 24.39% 2025-07-07
PayPoint 806.91 -0.09 -0.01% 27.68% 2025-07-08
Paychex 145.67 -1.46 -0.99% 25.19% 2025-07-07
PRA 15.38 -0.24 -1.54% -20.52% 2025-07-07
PayPal 76.18 -0.41 -0.54% 28.94% 2025-07-07
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
SLM 34.40 0.53 1.56% 66.59% 2025-07-07
Washington H Soul 42.25 -0.32 -0.75% 25.59% 2025-07-08
Block 69.41 0.18 0.26% 8.06% 2025-07-07
Synchrony Financial 69.70 -0.46 -0.66% 45.97% 2025-07-07
Urbana 6.57 0 0% 105.31% 2025-07-07
United Capital 20.00 -1.00 -4.76% 109.06% 2025-07-07
Visa 356.64 -2.22 -0.62% 33.99% 2025-07-07
WEX 149.53 -1.70 -1.12% -16.40% 2025-07-07
WPP 522.20 1.60 0.31% -29.53% 2025-07-08
Western Union 8.52 -0.10 -1.16% -30.73% 2025-07-07

가격 일 년 날짜
US400 3157 -34.18 -1.07% 8.66% 2025-07-07