ADS Alliance Data Systems | 주가

Name: ADS Alliance Data Systems | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ADS,Alliance,Data,Systems,주가,2/25/2020.

96.00

매일 변경:

-2.72 -2.76%

매년:

-45.00%

width

height

Preview

		가격		일	년	날짜
ADS	Alliance Data Systems	96.00	-2.72	-2.76%	-45.00%	2020-02-25
AXP	American Express	125.28	-2.91	-2.27%	17.15%	2020-02-25
DFS	Discover Financial Services	71.76	-1.39	-1.90%	1.40%	2020-02-25
FIS	Fidelity National Information Services	149.59	-1.13	-0.75%	40.05%	2020-02-25
FISV	Fiserv	116.27	-0.32	-0.27%	37.24%	2020-02-25
GDOT	Green Dot	36.30	0.10	0.28%	-42.65%	2020-02-24

		가격		일	년	날짜
MID	S&P MidCap 400	1997	-24.68	-1.22%	4.26%	2020-02-25
NYA	NYSE Composite	13534	-441.66	-3.16%	6.68%	2020-02-24
SPX	S&P 500	3201	-23.87	-0.74%	14.60%	2020-02-25

	실제	Chg	%Chg
EURUSD	1.08636	0.0012	0.11%
GBPUSD	1.30155	0.0092	0.71%
AUDUSD	0.66039	0.0006	-0.09%
NZDUSD	0.63263	0.0015	-0.23%
USDJPY	110.16	0.6540	-0.59%
USDCNY	7.02200	0.0113	-0.16%
USDCHF	0.97676	0.0028	-0.29%
USDCAD	1.32851	0.0007	-0.05%
USDMXN	19.1045	0.0474	0.25%
USDINR	71.7540	0.1660	-0.23%
USDBRL	4.3874	0.0004	-0.01%
USDRUB	65.4217	0.0917	0.14%
DXY	99.072	0.2874	-0.29%
BTCUSD	9,368.81	284	-2.94%
[+]

	실제	Chg	%Chg
Dow Jones	27,746	213	-0.76%
S&P 500	3,202	24	-0.74%
NASDAQ 100	9,026	54	-0.59%
NIKKEI 225	22,605	781	-3.34%
FTSE 100	7,032	124	-1.74%
DAX	12,816	217	-1.67%
CAC 40	5,689	100	-1.72%
FTSE MIB	23,132	295	-1.26%
IBEX 35	9,298	191	-2.02%
ASX 200	6,863	52	0.77%
SHANGHAI	3,014	18	-0.58%
SENSEX	40,281	82	-0.20%
MOEX	3,006	100	-3.22%
TSX	17,465	98	-0.56%
[+]

10Y	실제	Chg	%Chg
US	1.37	0.002	0.01%
UK	0.54	0.003	0.00%
Japan	-0.10	0.036	-0.04%
Germany	-0.48	0.047	-0.05%
Switzerland	-0.78	0.045	-0.04%
Sweden	-0.16	0.047	-0.05%
Netherlands	-0.38	0.026	-0.03%
France	-0.24	0.038	-0.04%
Belgium	-0.16	0.029	-0.03%
Brazil	6.57	0.010	-0.01%
South Korea	1.43	0.010	0.01%
Indonesia	6.54	0.019	0.02%
China	2.87	0.016	-0.02%
India	6.37	0.002	0.00%
[+]

	실제	Chg	%Chg
Crude Oil	50.8072	0.72	-1.40%
Brent	55.7752	0.59	-1.05%
Natural gas	1.8374	0.00	-0.07%
Gasoline	1.5708	0.04	-2.40%
Heating oil	1.5940	0.02	-1.17%
Gold	1,651.06	6.47	-0.39%
Silver	18.3636	0.31	-1.64%
Copper	2.5782	0.00	0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	874.3748	1.72	-0.20%
Wheat	532.9465	3.94	-0.73%
Orange Juice	97.20	0.35	0.36%
Nickel	12,342.50	102.50	-0.82%
Zinc	2,046.00	69.00	-3.26%
[+]