Alliance Data Systems

ADS

122.55

매일 변경:

4.34 3.67%

연간 변경:

-41.78%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
AXP	American Express	116.40		1.38	1.20%	13.18%	93B	2019-10-11
DFS	Discover Financial Services	77.36		0.86	1.12%	3.67%	26.5B	2019-10-11
FIS	Fidelity National Information Services	132.03		0.49	0.37%	30.28%	36.1B	2019-10-11
GDOT	Green Dot	24.26		1.19	5.16%	-67.47%	4.58B	2019-10-11
FISV	Fiserv	105.68		0.54	0.51%	36.64%	33B	2019-10-11
ADS	Alliance Data Systems	122.55		4.34	3.67%	-41.78%	13.1B	2019-10-11

		가격			일	년	날짜
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	실제	Chg	%Chg
EURUSD	1.10359	0.0004	-0.04%
GBPUSD	1.25557	0.0091	-0.72%
AUDUSD	0.67548	0.0032	-0.47%
NZDUSD	0.62930	0.0043	-0.68%
USDJPY	108.15	0.2530	-0.23%
USDCNY	7.08213	0.0047	-0.07%
USDCHF	0.99496	0.0015	-0.15%
USDCAD	1.32205	0.0025	0.19%
USDMXN	19.3410	0.0240	0.12%
USDINR	71.1525	0.2395	0.34%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.3160	0.1039	0.16%
DXY	98.422	0.1207	0.12%
BTCUSD	8,302.68	1	-0.01%
[+]

	실제	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,216	31	-0.43%
DAX	12,441	71	-0.56%
CAC 40	5,625	41	-0.72%
FTSE MIB	22,099	67	-0.30%
IBEX 35	9,222	52	-0.56%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,479	352	0.92%
MOEX	2,696	12	-0.45%
TSX	16,415	8	-0.05%
[+]

10Y	실제	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	실제	Chg	%Chg
Crude Oil	54.2200	0.70	-1.28%
Brent	59.9600	0.62	-1.02%
Natural gas	2.2750	0.06	2.76%
Gasoline	1.6382	0.00	-0.04%
Heating oil	1.9445	0.01	-0.67%
Gold	1,491.42	5.00	0.34%
Silver	17.6157	0.05	0.29%
Copper	2.6000	0.02	-0.71%
Soybeans	939.5000	3.50	0.37%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.21	0.33	0.52%
Rice	12.0450	0.02	-0.12%
Nickel	17,736.50	74.50	-0.42%
[+]