Bread Financial Holdings - 주가

주가
51.90
매일 변경
-0.38 -0.73%
매월
7.79%
매년
25.21%
Q2 예상
49.90

가격 Chg 일 년 날짜
Japan Exchange Group 1,538.50 0 0% -16.27% 2025-05-28
Accenture 315.86 0.88 0.28% 7.55% 2025-05-28
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Bread Financial Holdings 51.90 -0.38 -0.73% 25.21% 2025-05-28
Ally Financial 34.87 0.09 0.24% -7.98% 2025-05-28
American Express 293.33 -0.47 -0.16% 24.42% 2025-05-28
Banca Mediolanum 14.67 -0.06 -0.41% 39.85% 2025-05-28
Bursa de Valori Bucuresti 38.30 -0.10 -0.26% -34.48% 2025-05-27
Credit Acceptance 493.02 -0.23 -0.05% 3.06% 2025-05-28
Capital One Financial 191.05 -1.29 -0.67% 39.99% 2025-05-28
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Encore Capital 38.05 -0.99 -2.54% -12.29% 2025-05-28
Euronet Worldwide 107.34 -1.45 -1.33% -3.41% 2025-05-28
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
Enova International 93.41 -1.07 -1.13% 56.41% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Experian 3,699.00 -43.00 -1.15% 1.26% 2025-05-28
FirstCash 126.69 -1.23 -0.96% 9.22% 2025-05-28
Fidelity National Information Services 79.97 0.09 0.11% 7.65% 2025-05-28
Fiserv 160.56 0.42 0.26% 8.62% 2025-05-28
Corpay 330.29 -2.94 -0.88% 25.51% 2025-05-28
Freedom Holding 166.70 10.09 6.44% 115.93% 2025-05-28
Global Payments 74.87 -0.88 -1.16% -26.21% 2025-05-28
GQG Partners 2.12 -0.02 -0.70% -13.82% 2025-05-28
Investor AB 283.60 -1.10 -0.39% 0.71% 2025-05-28
Interpublic Of Companies 24.32 -0.17 -0.67% -20.32% 2025-05-28
Jio Financial Services Ltd 290.35 -2.30 -0.79% -16.95% 2025-05-28
Jack Henry Associates 182.10 -2.49 -1.35% 12.82% 2025-05-28
Mastercard 575.60 1.65 0.29% 30.12% 2025-05-28
Navient 13.43 -0.22 -1.61% -8.89% 2025-05-28
NCR 11.17 -0.01 -0.05% -16.05% 2025-05-28
Nexi 5.29 -0.09 -1.60% -12.76% 2025-05-28
Omnicom 74.02 -0.20 -0.27% -20.55% 2025-05-28
OneMain Holdings 52.15 -0.44 -0.84% 9.49% 2025-05-28
PayPoint 717.00 34.00 4.98% 32.53% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
PRA 13.92 -0.02 -0.14% -35.47% 2025-05-28
PayPal 71.42 -0.05 -0.07% 17.02% 2025-05-28
Q2 87.55 -1.04 -1.17% 40.06% 2025-05-28
SLM 33.69 -0.67 -1.95% 64.02% 2025-05-28
Washington H Soul 37.70 0.10 0.27% 19.49% 2025-05-28
Block 62.02 -0.13 -0.21% -5.40% 2025-05-28
Synchrony Financial 58.30 -0.79 -1.33% 37.63% 2025-05-28
Urbana 4.41 -0.05 -1.06% 25.96% 2025-05-28
Visa 359.81 0.45 0.13% 33.79% 2025-05-28
WEX 136.44 -0.88 -0.64% -25.14% 2025-05-28
WPP 595.60 -4.40 -0.73% -26.31% 2025-05-28
Western Union 9.38 -0.09 -0.95% -26.53% 2025-05-28

가격 일 년 날짜
US400 3004 -37.09 -1.22% 2.90% 2025-05-28