ADS

74.57

๋งค์ผ ๋ณ€๊ฒฝ:

-0.65%

๋งค๋…„:

-30.27%

๊ฐ€๊ฒฉ ์ผ ๋…„
Accenture 245.00 -4.33 -1.74% 21.74%
ADP 173.28 -0.80 -0.46% 1.05%
Alliance Data Systems 74.57 -0.49 -0.65% -30.27%
Ally Financial 30.15 -0.55 -1.79% -6.40%
American Express 120.21 -0.37 -0.31% -0.10%
Credit Acceptance 298.34 -9.37 -3.05% -31.57%
Cardtronics 25.73 0.86 3.46% -39.83%
Cdk Global 47.27 -1.38 -2.84% -13.31%
Capital One Financial 89.90 -1.46 -1.60% -10.32%
Cognizant Technology Solutions 76.89 -1.66 -2.11% 19.86%
Discover Financial Services 78.00 -1.29 -1.63% -8.36%
Encore Capital 32.55 -2.11 -6.09% -10.06%
Euronet Worldwide 110.00 -26.87 -19.63% -30.27%
Equifax 140.98 28.12 16.94% -0.25%
Enova International 22.15 0.10 0.45% -2.94%
EPAM Systems 189.00 -129.65 -40.69% -11.28%
Experian 2,628.00 -32.00 -1.20% 2.62%
FirstCash 59.87 -7.12 -10.63% -27.04%
Fidelity National Information Services 131.00 2.91 1.97% -5.37%
Fiserv 114.98 0.10 0.09% -1.15%
Fleetcor Technologies 227.42 -42.27 -15.67% -25.89%
Green Dot 56.97 0.01 0.02% 137.18%
Global Payments 147.00 -50.01 -25.38% -18.81%
Interpublic Of Companies 22.45 0.89 3.85% -0.31%
Jack Henry Associates 157.87 0.74 0.47% 3.45%
Mastercard 341.36 2.93 0.86% 17.02%
MoneyGram International 7.71 -0.09 -1.15% 144.76%
Navient 9.88 -0.12 -1.20% -30.81%
NCR 23.65 -4.87 -17.08% -29.45%
Nielsen 15.47 -0.88 -5.38% -21.99%
Omnicom 63.15 -1.02 -1.59% -21.01%
OneMain Holdings 36.50 -4.74 -11.49% -10.81%
Paychex 91.30 -1.82 -1.95% 5.56%
PRA 42.91 -0.49 -1.13% 16.92%
PayPal 214.46 8.46 4.11% 99.15%
Q2 116.00 1.07 0.93% 36.60%
Regional Management 27.98 -0.92 -3.18% -14.12%
Signature Bank 115.28 -1.18 -1.01% -7.39%
Santander Consumer USA 22.20 -1.10 -4.72% -5.39%
SLM 10.81 -0.35 -3.14% 27.63%
Square 214.34 1.42 0.67% 208.05%
Synchrony Financial 31.38 -0.59 -1.85% -16.00%
Visa 210.57 -0.32 -0.15% 14.21%
WEX 168.00 -12.54 -6.95% -18.14%
WPP 742.40 -13.60 -1.80% -26.42%
Western Union 22.18 -0.40 -1.77% -18.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
S&P MidCap 400 2201 -16.28 -0.73% 8.41%
S&P 500 3626 -3.65 -0.10% 14.98%