ADS Alliance Data Systems | 주가

Name: ADS Alliance Data Systems | 주가
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 값,가격,스톡,차트,역사의,수입,배당,수익률,ADS,Alliance,Data,Systems,주가,7/12/2020.

차트
Quotes

41.52

매일 변경:

1.62 4.06%

매년:

-72.32%

width

height

Preview

		가격		일	년	날짜
ADS	Alliance Data Systems	41.52	1.62	4.06%	-72.32%	2020-07-10
AXP	American Express	93.23	2.66	2.94%	-27.49%	2020-07-10
DFS	Discover Financial Services	48.38	1.93	4.16%	-40.29%	2020-07-10
FIS	Fidelity National Information Services	136.88	1.09	0.80%	5.00%	2020-07-10
FISV	Fiserv	95.98	1.16	1.22%	1.30%	2020-07-10
GDOT	Green Dot	49.26	-0.27	-0.55%	0.22%	2020-07-10

		가격			일	년	날짜
MID	S&P MidCap 400	1772		24.37	1.39%	-9.14%	2020-07-10
SPX	S&P 500	3203		32.99	1.05%	6.26%	2020-07-12

	실제	Chg	%Chg
EURUSD	1.13112	0.0012	0.11%
GBPUSD	1.26289	0.0007	0.05%
AUDUSD	0.69515	0.0005	0.08%
NZDUSD	0.65713	0.0001	0.02%
USDJPY	106.88	0.0300	-0.03%
USDCNY	7.00685	0.0022	-0.03%
USDCHF	0.94115	0.0009	0.10%
USDCAD	1.35928	0.0015	0.11%
USDMXN	22.4475	0.1629	-0.72%
USDINR	75.1900	0.0500	0.07%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6866	0.2062	-0.29%
DXY	96.584	0.0683	-0.07%
USDKRW	1,199.45	4.1031	0.34%
[+]

	실제	Chg	%Chg
Dow Jones	26,187	112	0.43%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,919	36	-0.61%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	실제	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	실제	Chg	%Chg
Crude Oil	40.2900	0.26	-0.64%
Brent	42.9800	0.26	-0.60%
Natural gas	1.7800	0.04	-2.14%
Gasoline	1.2698	0.01	-0.91%
Heating oil	1.2424	0.02	1.59%
Gold	1,800.20	1.25	0.07%
Silver	18.7800	0.07	0.36%
Copper	2.9020	0.08	2.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.2500	7.25	-0.81%
Wheat	536.2500	10.50	2.00%
Lumber	539.00	40.00	8.02%
Zinc	2,156.00	25.00	1.17%
Tin	17,340.00	265.00	1.55%
[+]

	실제	Chg	%Chg
US	0.63	0.028	0.03%
UK	0.15	0.008	0.00%
Japan	0.02	0.004	0.00%
Germany	-0.47	0.010	-0.01%
Spain	0.43	0.018	0.02%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Indonesia	7.11	0.003	0.00%
Switzerland	-0.48	0.027	-0.03%
Italy	1.29	0.006	0.01%
[+]