Ally Financial - 주가

주가
38.77
매일 변경
-0.67 -1.70%
매월
2.16%
매년
-8.22%
Q3 예상
38.81

가격 Chg 일 년 날짜
Bread Financial Holdings 62.43 -1.78 -2.76% 24.08% 2025-07-24
AerCap 112.91 -0.09 -0.08% 21.13% 2025-07-24
Ally Financial 38.77 -0.67 -1.70% -8.22% 2025-07-24
Ares Capital 23.13 0.06 0.24% 11.39% 2025-07-24
American Express 308.41 -0.25 -0.08% 28.40% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Citigroup 95.43 -0.56 -0.58% 48.11% 2025-07-24
Credit Acceptance 525.21 -8.27 -1.55% -4.64% 2025-07-24
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Comerica 66.70 1.42 2.18% 30.01% 2025-07-23
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Enova International 113.89 -3.75 -3.18% 46.74% 2025-07-24
FirstCash 133.95 0.45 0.34% 21.71% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
General Motors 52.42 -0.71 -1.34% 18.73% 2025-07-24
Global Payments 84.05 -0.06 -0.07% -14.55% 2025-07-23
Goldman Sachs 720.03 2.51 0.35% 46.30% 2025-07-24
Huntington Bancshares 16.73 -0.09 -0.54% 12.13% 2025-07-24
Itau Unibanco Holding 6.36 -0.10 -1.47% 5.04% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
KeyCorp 18.72 -0.08 -0.45% 18.60% 2025-07-24
Mastercard 564.93 2.84 0.51% 31.39% 2025-07-24
M&T Bank 194.66 -1.15 -0.59% 12.17% 2025-07-24
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Annaly Capital Management 20.56 0.11 0.51% 3.29% 2025-07-24
Northern 127.49 3.26 2.62% 47.55% 2025-07-24
Onity Group 38.31 -0.07 -0.18% 45.17% 2025-07-24
OneMain Holdings 58.87 -0.13 -0.22% 14.36% 2025-07-24
PNC 196.43 -1.41 -0.71% 9.06% 2025-07-24
PayPal 77.93 1.27 1.66% 36.10% 2025-07-24
Regions Financial 26.37 0.17 0.65% 19.27% 2025-07-23
SLM 32.65 -0.37 -1.12% 38.11% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 72.30 0.22 0.31% 45.07% 2025-07-24
US Bancorp 46.12 -0.17 -0.37% 2.22% 2025-07-24
Visa 354.76 -0.53 -0.15% 39.68% 2025-07-24
Wells Fargo 83.85 0.15 0.18% 40.36% 2025-07-24
Zions Bancorporation 55.18 -1.36 -2.41% 8.24% 2025-07-24