Ally Financial - 주가

주가
39.47
매일 변경
0.33 0.84%
매월
0.74%
매년
52.75%
Q2 예상
39.81
가격 Chg 일 년 날짜
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.05 -0.13 -0.15% 57.06% 2024-04-26
ALLY Ally Financial 39.47 0.33 0.84% 52.75% 2024-04-26
ARCC Ares Capital 20.71 0.08 0.37% 16.26% 2024-04-26
AXP American Express 236.11 -1.03 -0.43% 51.62% 2024-04-26
BAC Bank Of America 38.14 0.24 0.63% 34.11% 2024-04-26
C Citigroup 62.46 0.63 1.02% 32.81% 2024-04-26
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
CFG Citizens Financial 35.52 0.49 1.40% 18.03% 2024-04-26
CMA Comerica 52.63 0.44 0.84% 27.34% 2024-04-26
COF Capital One Financial 148.67 2.70 1.85% 54.88% 2024-04-26
DFS Discover Financial Services 127.91 2.07 1.64% 25.41% 2024-04-26
ENVA Enova International 62.89 0.44 0.70% 50.96% 2024-04-26
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FITB Fifth Third Bancorp 37.14 0.31 0.83% 43.71% 2024-04-26
GM General Motors 45.91 0.26 0.56% 40.30% 2024-04-26
GPN Global Payments 125.64 0.86 0.69% 14.58% 2024-04-26
GS Goldman Sachs 425.63 5.89 1.40% 24.60% 2024-04-26
HBAN Huntington Bancshares 13.66 0.07 0.48% 22.47% 2024-04-26
ITUB Itau Unibanco Holding 6.28 0.17 2.78% 25.85% 2024-04-26
JPM JPMorgan 194.17 0.74 0.38% 43.59% 2024-04-26
KEY KeyCorp 14.84 0.22 1.51% 35.48% 2024-04-26
MA Mastercard 464.01 1.34 0.29% 26.52% 2024-04-26
MTB M&T Bank 148.76 1.69 1.15% 19.88% 2024-04-26
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NLY Annaly Capital Management 18.97 0.28 1.48% -0.49% 2024-04-26
NTRS Northern 84.02 0.52 0.62% 9.07% 2024-04-26
OCN Ocwen Financial 23.88 -0.35 -1.43% -12.19% 2024-04-26
OMF OneMain Holdings 51.13 0.61 1.21% 33.26% 2024-04-26
PNC PNC 157.24 0.75 0.48% 22.82% 2024-04-26
PYPL PayPal 65.31 1.24 1.94% -12.06% 2024-04-26
RF Regions Financial 19.87 0.23 1.15% 10.39% 2024-04-26
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 75.31 2.52 3.46% 24.33% 2024-04-26
SYF Synchrony Financial 45.27 0.56 1.25% 54.22% 2024-04-26
USB US Bancorp 41.42 0.38 0.93% 27.17% 2024-04-26
V Visa 276.30 0.88 0.32% 21.10% 2024-04-26
WFC Wells Fargo 60.08 0.07 0.12% 52.26% 2024-04-26
ZION Zions Bancorporation 42.28 0.99 2.40% 59.07% 2024-04-26