Meta Financial

CASH

31.00

매일 변경:

0.58 1.71%

연간 변경:

30.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		가격			일	년	자본	날짜
COF	Capital One Financial	88.61		-0.21	-0.24%	-3.30%	46.6B	2019-10-14
AXP	American Express	117.55		1.20	1.03%	12.74%	93B	2019-10-15
DFS	Discover Financial Services	78.88		1.19	1.53%	4.32%	26.5B	2019-10-15
SYF	Synchrony Financial	33.50		0.62	1.86%	10.96%	24.4B	2019-10-15
CASH	Meta Financial	31.00		0.58	1.71%	30.64%	1.09B	2019-10-15

		가격			일	년	날짜
CCMP	NASDAQ	8151		102.76	1.28%	6.62%	2019-10-15
RTY	Russell 2000	1521		15.95	1.06%	-4.73%	2019-10-15

	실제	Chg	%Chg
EURUSD	1.10309	0.0003	0.03%
GBPUSD	1.27661	0.0160	1.27%
AUDUSD	0.67518	0.0022	-0.33%
NZDUSD	0.62846	0.0012	-0.20%
USDJPY	108.86	0.4820	0.44%
USDCNY	7.08264	0.0143	0.20%
USDCHF	0.99909	0.0021	0.21%
USDCAD	1.32023	0.0029	-0.22%
USDMXN	19.2516	0.0149	-0.08%
USDINR	71.4800	0.2540	0.36%
USDBRL	4.1578	0.0323	0.78%
USDRUB	64.2760	0.0572	0.09%
DXY	98.326	0.1280	-0.13%
BTCUSD	8,165.56	197	-2.36%
[+]

	실제	Chg	%Chg
Dow Jones	27,017	232	0.87%
S&P 500	2,995	29	0.99%
NASDAQ 100	7,942	100	1.27%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,201	10	-0.14%
DAX	12,633	150	1.20%
CAC 40	5,705	63	1.12%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,370	129	1.40%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,715	18	0.66%
TSX	16,431	15	0.09%
[+]

10Y	실제	Chg	%Chg
US	1.77	0.025	0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Belgium	-0.16	0.018	0.01%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
China	3.18	0.009	-0.01%
Indonesia	7.22	0.008	0.01%
India	6.66	0.033	-0.03%
Norway	1.23	0.005	-0.01%
[+]

	실제	Chg	%Chg
Crude Oil	52.9106	0.70	-1.31%
Brent	58.7819	0.51	-0.86%
Natural gas	2.3516	0.07	2.94%
Gasoline	1.6162	0.00	0.15%
Heating oil	1.9174	0.00	0.07%
Gold	1,480.66	11.80	-0.79%
Silver	17.4228	0.26	-1.47%
Copper	2.5943	0.02	-0.91%
Soybeans	932.0942	8.41	-0.89%
Live Cattle	111.0958	0.47	0.43%
Wheat	507.5000	3.50	-0.68%
Cotton	63.42	1.20	1.93%
Rice	11.9350	0.06	-0.46%
Lean Hogs	71.5000	2.38	3.44%
[+]