Price

11.39

๋งค์ผ ๋ณ€๊ฒฝ:

2.20%

๋งค๋…„:

35.70%

๊ฐ€๊ฒฉ ์ผ ๋…„
Alliance Data Systems 78.09 2.87 3.76% -24.03%
AerCap 37.93 0.44 1.18% -36.42%
American Capital Agency 15.32 -0.02 -0.13% -11.45%
Apollo Investment 11.13 0.17 1.55% -33.77%
Air Lease 37.68 0.25 0.66% -16.66%
Ally Financial 31.03 0.07 0.23% 0.16%
Ares Capital 16.81 0.33 2.00% -10.16%
American Express 122.34 2.58 2.15% 4.95%
Credit Acceptance 272.00 3.81 1.18% -37.35%
Citizens Financial 34.36 0.74 2.20% -9.16%
CIT 35.68 1.27 3.69% -18.63%
Capital One Financial 91.39 1.69 1.88% -6.91%
Discover Financial Services 81.69 1.54 1.92% -1.53%
Encore Capital 35.78 0.23 0.64% 1.73%
Enova International 22.30 0.76 3.46% -1.06%
Essent 45.41 0.33 0.73% -15.23%
FirstCash 64.68 1.50 2.27% -21.18%
Green Dot 52.26 -1.53 -2.84% 118.94%
Mastercard 339.94 1.23 0.36% 18.41%
Navient 9.70 -0.01 -0.05% -30.22%
Annaly Capital Management 8.08 0.04 0.50% -13.40%
NMI 22.84 0.46 2.05% -29.22%
Nelnet 65.49 -0.25 -0.36% 9.15%
New Residential Investment 9.42 0.13 1.39% -40.23%
OneMain Holdings 40.04 0.71 1.79% -0.10%
Pennymac Financial Services 60.04 1.39 2.36% 78.05%
Pennymac Mortgage Investment 17.20 0.15 0.87% -24.30%
PayPal 212.56 -3.98 -1.84% 101.23%
Regional Management 24.30 -0.08 -0.29% -24.16%
Santander Consumer USA 23.56 0.47 2.03% 3.38%
SLM 11.39 0.25 2.20% 35.70%
Square 202.00 -1.00 -0.49% 200.95%
Synchrony Financial 32.33 0.86 2.73% -12.27%
Two Harbors Investment 6.47 0.10 1.57% -55.93%
Visa 209.67 -1.53 -0.72% 15.27%
World Acceptance 116.16 1.27 1.10% 27.19%

๊ฐ€๊ฒฉ ์ผ ๋…„
NASDAQ 12337 -17.46 -0.14% 44.80%
S&P MidCap 400 2191 -2.63 -0.12% 10.48%