SLM - 주가


가격 Chg 일 년 날짜
Bread Financial Holdings 64.20 1.33 2.12% 27.61% 2025-07-23
AerCap 113.00 0.93 0.83% 21.23% 2025-07-23
American Capital Agency 9.59 0.22 2.35% -3.52% 2025-07-23
Air Lease 58.36 0.85 1.48% 22.53% 2025-07-23
Ally Financial 39.44 0.60 1.54% -6.63% 2025-07-23
Ares Capital 23.07 0.11 0.48% 11.13% 2025-07-23
American Express 308.66 4.52 1.49% 28.13% 2025-07-23
Credit Acceptance 526.08 7.04 1.36% -4.48% 2025-07-23
Citizens Financial 49.88 0.75 1.53% 18.20% 2025-07-23
Capital One Financial 221.14 3.72 1.71% 51.00% 2025-07-23
Encore Capital 39.82 0.62 1.58% -18.22% 2025-07-23
Enova International 117.63 3.48 3.05% 51.57% 2025-07-23
Essent 57.00 0.20 0.35% -5.83% 2025-07-23
FirstCash 133.50 0 0% 21.30% 2025-07-23
Mastercard 562.45 3.69 0.66% 30.11% 2025-07-23
Navient 14.38 0.25 1.77% -8.35% 2025-07-23
Annaly Capital Management 20.45 0.05 0.25% 2.76% 2025-07-23
NMI 38.37 -0.23 -0.60% 1.51% 2025-07-23
Nelnet 122.26 1.82 1.51% 9.92% 2025-07-23
Rithm Capital 12.25 0.06 0.49% 9.18% 2025-07-23
OneMain Holdings 59.00 1.24 2.15% 14.61% 2025-07-23
Pennymac Financial Services 96.56 -7.69 -7.38% -0.01% 2025-07-23
Pennymac Mortgage Investment 12.89 0.20 1.58% -3.23% 2025-07-23
PayPal 76.68 0.68 0.89% 32.12% 2025-07-23
SLM 33.17 0.41 1.25% 41.15% 2025-07-23
Block 79.69 0.42 0.53% 29.14% 2025-07-23
Synchrony Financial 72.08 1.42 2.01% 44.62% 2025-07-23
Two Harbors Investment 10.42 0.24 2.36% -22.76% 2025-07-23
Visa 355.64 3.78 1.07% 39.80% 2025-07-23

가격 일 년 날짜
USND 21020 127.33 0.61% 21.21% 2025-07-23
US400 3218 26.15 0.82% 7.33% 2025-07-23