First Horizon National - 주가

주가
14.89
매일 변경
0.09 0.61%
매월
-2.81%
매년
-15.35%
Q2 예상
15.11
가격 Chg 일 년 날짜
ABCB Ameris Bancorp 48.73 1.26 2.65% 44.34% 2024-04-26
ASB Associated Banc 21.73 0.36 1.68% 20.99% 2024-04-26
BAC Bank Of America 37.97 0.07 0.18% 33.51% 2024-04-26
BKU BankUnited 27.30 0.04 0.15% 23.64% 2024-04-26
BOKF BOK Financial 90.70 0.81 0.90% 8.45% 2024-04-26
BXS Cadence Bank 29.12 0.06 0.21% 45.38% 2024-04-26
CBSH Commerce Bancshares 55.72 0.29 0.52% 0.83% 2024-04-26
CFG Citizens Financial 35.45 0.42 1.20% 17.80% 2024-04-26
CFR Cullen/Frost Bankers 108.43 -2.30 -2.08% -1.67% 2024-04-26
CMA Comerica 52.40 0.21 0.40% 26.78% 2024-04-26
COF Capital One Financial 146.98 1.01 0.69% 53.12% 2024-04-26
EWBC East West Bancorp 76.34 -0.02 -0.03% 49.89% 2024-04-26
FFIN First Financial Bankshares 30.34 -0.07 -0.23% 4.48% 2024-04-26
FHN First Horizon National 14.89 0.09 0.61% -15.35% 2024-04-26
FITB Fifth Third Bancorp 37.10 0.27 0.72% 43.56% 2024-04-26
HBAN Huntington Bancshares 13.61 0.02 0.11% 22.02% 2024-04-26
HOMB Home Bancshares 24.50 -0.02 -0.08% 16.06% 2024-04-26
KEY KeyCorp 14.82 0.21 1.40% 35.34% 2024-04-26
MTB M&T Bank 147.78 0.71 0.48% 19.09% 2024-04-26
NYCB New York Community Bancorp 3.00 -0.07 -2.28% -66.70% 2024-04-26
OZK Bank Ozk 46.27 0.27 0.59% 33.07% 2024-04-26
PB Prosperity Bancshares 64.21 0.08 0.12% 6.48% 2024-04-26
PNFP Pinnacle Financial Partners 81.18 -0.35 -0.43% 52.14% 2024-04-26
RF Regions Financial 19.79 0.15 0.74% 9.95% 2024-04-26
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SNV Synovus Financial 36.87 0.28 0.77% 24.65% 2024-04-26
TCBI Texas Capital Bancshares 58.19 -0.42 -0.72% 14.86% 2024-04-26
TRMK Trustmark 30.01 0.19 0.64% 25.30% 2024-04-26
UCBI United Community Banks 26.09 0.27 1.05% 6.06% 2024-04-26
WAL Western Alliance Bancorporation 58.94 0.31 0.53% 56.22% 2024-04-26
WBS Webster Financial 45.22 -0.26 -0.57% 22.98% 2024-04-26
WFC Wells Fargo 60.39 0.38 0.63% 53.04% 2024-04-26
WTFC Wintrust Financial 99.17 0 0% 45.73% 2024-04-26
ZION Zions Bancorporation 42.23 0.94 2.28% 58.88% 2024-04-26

가격 일 년 날짜
MID US400 2902 15.07 0.52% 17.61% 2024-04-26