First Horizon National - 주가

차트
Quotes

FHN

10.06

매일 변경:

0.07 0.70%

매년:

-37.82%

Ok

width

height

		가격			일	년	날짜
BBT	Truist Financial	41.04		-0.08	-0.19%	-23.55%	2020-10-29
FHN	First Horizon National	10.06		0.07	0.70%	-37.82%	2020-10-29
HBAN	Huntington Bancshares	9.93		0.10	1.02%	-30.10%	2020-10-29
PNFP	Pinnacle Financial Partners	43.24		0.28	0.65%	-28.82%	2020-10-29
RF	Regions Financial	12.85		0.13	1.02%	-21.02%	2020-10-29
TRMK	Trustmark	22.74		-0.20	-0.87%	-34.75%	2020-10-29
WFC	Wells Fargo	20.78		-0.39	-1.84%	-60.06%	2020-10-29

		가격			일	년	날짜
MID	S&P MidCap 400	1900		4.53	0.24%	-3.55%	2020-10-29

FHN:US

자산

유동 자산

부채

배당 수익률

직원

주당 EPS 실적

부채에 대한이자 비용

대출 자본

시가 총액

당기 순이익

보통주 자본

실적에 PE 가격

세전 이익

무역 채권자

	실제	Chg	%Chg
EURUSD	1.16563	0.0092	-0.78%
GBPUSD	1.29091	0.0077	-0.59%
AUDUSD	0.70074	0.0041	-0.58%
NZDUSD	0.66057	0.0041	-0.62%
USDJPY	104.66	0.3590	0.34%
USDCNY	6.71545	0.0104	-0.15%
USDCHF	0.91688	0.0063	0.69%
USDCAD	1.33568	0.0044	0.33%
USDMXN	21.4078	0.1434	0.67%
USDINR	74.3900	0.2100	0.28%
USDBRL	5.7790	0.0333	0.58%
USDRUB	79.1256	0.0681	-0.09%
DXY	94.055	0.6501	0.70%
USDKRW	1,130.38	0.9190	-0.08%
[+]

	실제	Chg	%Chg
Dow Jones	26,518	2	-0.01%
S&P 500	3,301	30	0.92%
NASDAQ 100	11,335	192	1.73%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,573	10	-0.17%
DAX	11,589	29	0.25%
CAC 40	4,567	4	-0.10%
FTSE MIB	17,813	85	-0.47%
IBEX 35	6,398	77	-1.19%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,661	75	0.48%
[+]

	실제	Chg	%Chg
Apple	115.31	4.12	3.71%
Tesla	413.56	7.54	1.86%
Microsoft	204.83	2.15	1.06%
Amazon	3,216.03	53.25	1.68%
Alphabet	1,560.11	49.31	3.26%
Facebook	281.41	13.74	5.13%
Alibaba	310.00	0.73	0.24%
Visa	183.40	2.56	1.42%
JPMorgan Chase	96.26	0.28	-0.29%
Intel	44.01	0.23	-0.52%
Johnson & Johnson	137.11	1.25	-0.90%
Procter & Gamble	137.09	0.55	-0.40%
Exxon Mobil	32.35	0.78	2.47%
3M	157.56	0.97	-0.61%
[+]

	실제	Chg	%Chg
Crude Oil	35.9000	1.49	-3.99%
Brent	37.4600	1.66	-4.24%
Natural gas	3.3350	0.34	11.32%
Gasoline	1.0396	0.04	-3.87%
Heating oil	1.0796	0.03	-3.11%
Gold	1,867.30	9.76	-0.52%
Silver	23.273	0.14	-0.59%
Copper	3.0510	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.25	-0.50%
Wheat	606.0000	2.75	-0.45%
Nickel	15,706.00	168.25	-1.06%
LME Index	3,039.00	20.10	-0.66%
Lead	1,784.50	24.75	1.41%
[+]

	실제	Chg	%Chg
US	0.82	0.039	0.04%
UK	0.23	0.014	0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]