Credit Acceptance - 주가

가격 Chg 일 년 날짜
601236 Hongta Securities 7.14 0.14 2.00% -9.96% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALLY Ally Financial 39.14 -0.62 -1.56% 51.47% 2024-04-25
ASC ABG Sundal Collier 5.93 0.13 2.24% -2.79% 2024-04-25
AXP American Express 236.04 -1.83 -0.77% 51.58% 2024-04-25
AZA Avanza Bank 228.00 -2.50 -1.08% 5.65% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BAT Brait SE 125.00 -2.00 -1.57% -62.69% 2024-04-25
BJFN Bajaj Finance 7,297.10 -20.05 -0.27% 20.49% 2024-04-25
C Citigroup 61.79 -0.69 -1.10% 31.86% 2024-04-25
CACC Credit Acceptance 515.39 -7.82 -1.49% 8.74% 2024-04-25
COF Capital One Financial 145.93 -2.96 -1.99% 54.55% 2024-04-25
COIN Coinbase Global 223.61 -0.76 -0.34% 314.94% 2024-04-25
DBK Deutsche Bank 16.66 1.26 8.18% 74.30% 2024-04-25
DFS Discover Financial Services 125.75 -3.23 -2.50% 24.28% 2024-04-25
ECPG Encore Capital 41.75 -1.30 -3.02% -17.00% 2024-04-25
ENVA Enova International 62.45 -1.09 -1.72% 49.90% 2024-04-25
FCFS FirstCash 114.55 -17.48 -13.24% 20.19% 2024-04-25
FITB Fifth Third Bancorp 36.83 -0.43 -1.14% 43.98% 2024-04-25
JPM JPMorgan 193.43 0.28 0.15% 43.04% 2024-04-25
JSE JSE 8,397.00 81.00 0.97% -13.01% 2024-04-25
KST PSG Konsult 1,500.00 0 0% 16.01% 2024-04-25
MA Mastercard 462.23 -0.44 -0.10% 26.03% 2024-04-25
N91 Ninety One 3,874.00 -67.00 -1.70% -5.97% 2024-04-25
NAVI Navient 15.76 -0.33 -2.05% -4.02% 2024-04-25
NNI Nelnet 94.15 -0.79 -0.83% 0.43% 2024-04-25
OMF OneMain Holdings 50.52 -0.79 -1.54% 31.67% 2024-04-25
PRAA PRA 23.85 -0.94 -3.79% -34.02% 2024-04-25
PYPL PayPal 64.22 -0.81 -1.25% -10.88% 2024-04-25
QLT Quilter 2,530.00 10.00 0.40% 31.09% 2024-04-25
RCII Upbound Group 31.93 0.13 0.41% 23.52% 2024-04-25
SFIN Sfi Pao 1,675.80 83.80 5.26% 219.69% 2024-04-25
SLM SLM 21.91 -0.18 -0.81% 49.45% 2024-04-25
SQ Square 72.79 -1.24 -1.68% 20.18% 2024-04-25
SYF Synchrony Financial 44.72 -0.21 -0.46% 53.45% 2024-04-25
TCP Transaction Capital 270.00 -9.00 -3.23% -33.10% 2024-04-25
V Visa 275.42 0.32 0.12% 20.72% 2024-04-25
WFC Wells Fargo 59.93 -0.65 -1.07% 51.88% 2024-04-25
ZED Zeder Investments 185.00 10.00 5.71% 7.56% 2024-04-25

가격 일 년 날짜
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1979 -16.78 -0.84% 12.99% 2024-04-26