Credit Acceptance - 주가

주가
522.34
매일 변경
1.61 0.31%
매월
12.31%
매년
18.13%
Q3 예상
509.12

가격 Chg 일 년 날짜
Hongta Securities 9.02 0.06 0.67% 35.44% 2025-09-05
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
AerCap 122.60 -1.68 -1.35% 33.29% 2025-09-04
Air Lease 63.64 -0.16 -0.25% 44.54% 2025-09-04
Ally Financial 41.57 0.70 1.71% 1.54% 2025-09-04
ABG Sundal Collier 6.95 0.02 0.29% 11.38% 2025-09-05
American Express 325.65 -5.00 -1.51% 33.55% 2025-09-05
Avanza Bank 341.30 -4.00 -1.16% 49.04% 2025-09-05
Barclays 361.05 -9.20 -2.48% 63.48% 2025-09-05
Brait SE 209.00 -5.00 -2.34% 100.96% 2025-09-05
Bajaj Finance 936.95 2.20 0.24% 28.05% 2025-09-05
Citigroup 95.35 -1.73 -1.78% 61.45% 2025-09-05
Credit Acceptance 522.34 1.61 0.31% 18.13% 2025-09-05
Capital One Financial 220.84 -5.48 -2.42% 58.96% 2025-09-05
Coinbase Global 297.97 -8.83 -2.88% 102.22% 2025-09-05
Deutsche Bank 29.87 -0.39 -1.29% 103.64% 2025-09-05
Encore Capital 43.64 1.74 4.15% -7.42% 2025-09-05
Enova International 123.38 3.41 2.84% 52.62% 2025-09-04
FirstCash 147.81 -3.02 -2.00% 24.48% 2025-09-05
Fifth Third Bancorp 45.62 -0.64 -1.38% 12.12% 2025-09-05
JPMorgan 294.85 -8.97 -2.95% 38.77% 2025-09-05
JSE 12,700.00 20.00 0.16% 9.48% 2025-09-05
PSG Konsult 2,200.00 -7.00 -0.32% 27.02% 2025-09-05
Mastercard 579.27 -16.37 -2.75% 21.67% 2025-09-05
Ninety One 4,452.00 -2.00 -0.04% 17.65% 2025-09-05
Navient 13.72 -0.05 -0.36% -14.20% 2025-09-05
Nelnet 128.50 1.27 1.00% 15.05% 2025-09-04
OneMain Holdings 62.61 0.58 0.94% 31.70% 2025-09-04
Partners Holding Ag 1,068.00 -0.50 -0.05% -2.15% 2025-09-05
PRA 17.09 0.13 0.77% -22.74% 2025-09-05
PayPal 68.25 -0.21 -0.31% -0.89% 2025-09-05
Quilter 3,664.00 -16.00 -0.43% 16.35% 2025-09-05
Upbound Group 25.06 -0.23 -0.91% -21.83% 2025-09-05
Sfi Pao 1,233.00 3.20 0.26% 3.42% 2025-09-05
SLM 31.19 -0.58 -1.83% 49.02% 2025-09-05
Block 74.33 -1.42 -1.87% 15.10% 2025-09-05
Synchrony Financial 75.17 -1.69 -2.20% 58.67% 2025-09-05
Nutun Limited 103.00 2.00 1.98% -61.42% 2025-09-05
Visa 340.91 -10.08 -2.87% 22.11% 2025-09-05
Wells Fargo 79.27 -2.56 -3.13% 46.77% 2025-09-05
Zeder Investments 130.00 0 0% -36.27% 2025-09-05

가격 일 년 날짜
USND 21628 -79.80 -0.37% 29.58% 2025-09-05
US2000 2375 -4.23 -0.18% 13.58% 2025-09-05