Credit Acceptance - 주가



가격 Chg 일 년 날짜
Hongta Securities 7.43 0.03 0.41% 6.45% 2025-04-14
Bread Financial Holdings 44.97 0.94 2.13% 33.09% 2025-04-14
AerCap 95.75 3.77 4.10% 16.06% 2025-04-14
Air Lease 42.59 1.43 3.47% -11.68% 2025-04-14
Ally Financial 32.21 0.41 1.29% -11.97% 2025-04-14
ABG Sundal Collier 6.80 0.14 2.10% 9.32% 2025-04-14
American Express 255.51 4.01 1.59% 16.96% 2025-04-14
Avanza Bank 310.60 18.00 6.15% 33.48% 2025-04-14
Barclays 270.40 12.45 4.83% 47.65% 2025-04-14
Brait SE 195.00 0 0% 38.30% 2025-04-14
Bajaj Finance 8,921.10 185.30 2.12% 23.78% 2025-04-11
Citigroup 63.18 1.43 2.32% 7.89% 2025-04-14
Credit Acceptance 497.31 4.12 0.84% -9.15% 2025-04-14
Capital One Financial 162.26 1.33 0.82% 16.54% 2025-04-14
Coinbase Global 176.58 1.08 0.62% -20.96% 2025-04-14
Deutsche Bank 20.32 1.01 5.23% 38.10% 2025-04-14
Discover Financial Services 159.18 2.13 1.36% 31.20% 2025-04-14
Encore Capital 29.62 0.30 1.02% -29.38% 2025-04-14
Enova International 90.72 1.61 1.81% 53.37% 2025-04-14
FirstCash 121.30 0.68 0.56% -7.45% 2025-04-14
Fifth Third Bancorp 34.60 0.76 2.25% 0% 2025-04-14
JPMorgan 234.28 -1.96 -0.83% 28.02% 2025-04-14
JSE 12,259.00 309.00 2.59% 45.70% 2025-04-14
PSG Konsult 1,815.00 37.00 2.08% 21.00% 2025-04-14
Mastercard 512.09 2.65 0.52% 11.41% 2025-04-14
Ninety One 3,208.00 88.00 2.82% -18.78% 2025-04-14
Navient 11.18 0.17 1.54% -30.77% 2025-04-14
Nelnet 105.20 0.83 0.80% 12.09% 2025-04-14
OneMain Holdings 44.14 0.99 2.29% -5.74% 2025-04-14
PRA 17.03 0.31 1.85% -26.02% 2025-04-14
PayPal 62.23 -0.28 -0.45% -1.98% 2025-04-14
Quilter 3,280.00 62.00 1.93% 33.88% 2025-04-14
Upbound Group 21.12 0.16 0.76% -32.11% 2025-04-14
Sfi Pao 1,379.40 -25.60 -1.82% -15.31% 2025-04-14
SLM 26.08 0.62 2.44% 25.87% 2025-04-14
Block 54.66 0.72 1.33% -25.63% 2025-04-14
Synchrony Financial 46.96 0.87 1.88% 16.11% 2025-04-14
Nutun Limited 200.00 10.00 5.26% -29.82% 2025-04-14
Visa 335.43 1.89 0.57% 23.85% 2025-04-14
Wells Fargo 63.17 0.82 1.32% 10.88% 2025-04-14
Zeder Investments 148.00 0 0% -15.91% 2025-04-14

가격 일 년 날짜
USND 16831 107.03 0.64% 5.96% 2025-04-14
US2000 1880 20.06 1.08% -4.83% 2025-04-14