Credit Acceptance - 주가


가격 Chg 일 년 날짜
Hongta Securities 8.93 -0.04 -0.45% 31.13% 2025-07-25
Bread Financial Holdings 61.00 -3.20 -4.98% 16.59% 2025-07-24
AerCap 112.01 -0.99 -0.88% 20.18% 2025-07-24
Air Lease 57.65 -0.71 -1.22% 19.33% 2025-07-24
Ally Financial 38.38 -1.06 -2.69% -11.46% 2025-07-24
ABG Sundal Collier 6.90 -0.02 -0.29% 5.83% 2025-07-25
American Express 308.61 0.20 0.06% 28.49% 2025-07-25
Avanza Bank 360.20 1.40 0.39% 52.69% 2025-07-25
Barclays 359.50 1.10 0.31% 55.36% 2025-07-25
Brait SE 218.00 2.00 0.93% 175.95% 2025-07-25
Bajaj Finance 912.85 -46.10 -4.81% 38.16% 2025-07-25
Citigroup 95.17 -0.26 -0.27% 47.71% 2025-07-25
Credit Acceptance 513.49 -19.99 -3.75% -10.53% 2025-07-24
Capital One Financial 215.97 -3.49 -1.59% 45.79% 2025-07-24
Coinbase Global 392.60 -11.84 -2.93% 60.21% 2025-07-23
Deutsche Bank 28.31 -0.51 -1.77% 96.35% 2025-07-25
Encore Capital 38.77 -1.06 -2.66% -21.77% 2025-07-24
Enova International 111.74 -5.89 -5.01% 37.83% 2025-07-24
FirstCash 122.16 -11.34 -8.49% 8.82% 2025-07-24
Fifth Third Bancorp 42.87 0.23 0.54% 4.61% 2025-07-23
JPMorgan 297.20 0.13 0.04% 42.35% 2025-07-25
JSE 13,570.00 129.00 0.96% 28.14% 2025-07-25
PSG Konsult 2,226.00 -3.00 -0.13% 30.79% 2025-07-25
Mastercard 565.62 2.12 0.38% 29.10% 2025-07-25
Ninety One 4,610.00 -35.00 -0.75% 14.59% 2025-07-25
Navient 14.13 -0.25 -1.74% -9.94% 2025-07-24
Nelnet 122.38 0.12 0.10% 8.96% 2025-07-24
OneMain Holdings 58.63 -0.37 -0.63% 11.78% 2025-07-24
Partners Holding Ag 1,112.50 -11.50 -1.02% -5.72% 2025-07-25
PRA 15.94 -0.45 -2.75% -36.34% 2025-07-24
PayPal 77.89 -0.04 -0.05% 36.03% 2025-07-25
Quilter 3,971.00 -55.00 -1.37% 32.37% 2025-07-25
Upbound Group 25.90 1.65 6.80% -24.51% 2025-07-23
Sfi Pao 1,240.60 -6.40 -0.51% -18.39% 2025-07-25
SLM 32.01 -1.01 -3.06% 39.17% 2025-07-24
Block 79.47 -0.23 -0.29% 28.78% 2025-07-24
Synchrony Financial 71.81 -0.27 -0.37% 42.42% 2025-07-24
Nutun Limited 139.00 4.00 2.96% -51.23% 2025-07-25
Visa 353.55 -1.21 -0.34% 39.20% 2025-07-25
Wells Fargo 83.84 -0.03 -0.04% 40.34% 2025-07-25
Zeder Investments 121.00 -3.00 -2.42% -38.27% 2025-07-25

가격 일 년 날짜
USND 21056 -1.57 -0.01% 22.55% 2025-07-25
US2000 2249 -3.50 -0.16% -0.47% 2025-07-25